Slika za DINO
DINODinosol
RSD$0.002084
0.80%
1D

Dinosol (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002041RSD$0.002095RSD$0.002017RSD$0.002070RSD$46.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002041RSD$0.002083RSD$0.002009RSD$0.002043RSD$30.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002027RSD$0.002069RSD$0.001964RSD$0.002041RSD$12.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002037RSD$0.002075RSD$0.001969RSD$0.002002RSD$6.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002053RSD$0.002177RSD$0.001949RSD$0.002032RSD$1,466.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002079RSD$0.002126RSD$0.001948RSD$0.002051RSD$6,867.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002092RSD$0.002202RSD$0.002048RSD$0.002072RSD$249.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002082RSD$0.002234RSD$0.002076RSD$0.002092RSD$174.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002227RSD$0.002227RSD$0.002075RSD$0.002081RSD$54.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002227RSD$0.002227RSD$0.002227RSD$0.002227RSD$23.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002215RSD$0.002227RSD$0.002197RSD$0.002227RSD$23.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002249RSD$0.002275RSD$0.002189RSD$0.002220RSD$79.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002370RSD$0.002410RSD$0.002143RSD$0.002246RSD$1,431.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002472RSD$0.002472RSD$0.002294RSD$0.002370RSD$656.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002454RSD$0.002521RSD$0.002400RSD$0.002478RSD$577.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002499RSD$0.002510RSD$0.002379RSD$0.002454RSD$183.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002431RSD$0.002503RSD$0.002393RSD$0.002494RSD$3,465.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002460RSD$0.002484RSD$0.002404RSD$0.002431RSD$17,389RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002468RSD$0.002616RSD$0.002372RSD$0.002462RSD$6,227.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002469RSD$0.002507RSD$0.002422RSD$0.002468RSD$898.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002491RSD$0.002545RSD$0.002455RSD$0.002469RSD$4,855.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002504RSD$0.002684RSD$0.002430RSD$0.002491RSD$610.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002559RSD$0.002597RSD$0.002420RSD$0.002468RSD$1,686.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002524RSD$0.002687RSD$0.002518RSD$0.002559RSD$3,105.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002595RSD$0.002670RSD$0.002491RSD$0.002514RSD$10,506RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002507RSD$0.002623RSD$0.002474RSD$0.002589RSD$7,951.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002442RSD$0.002523RSD$0.002374RSD$0.002507RSD$3,083.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002505RSD$0.002555RSD$0.002388RSD$0.002442RSD$2,911.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002479RSD$0.002531RSD$0.002439RSD$0.002500RSD$1,368.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002325RSD$0.002524RSD$0.002322RSD$0.002479RSD$1,156.42RSD$0.00

Dobijte potpun pregled istorije cene za Dinosol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dinosol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dinosol, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dinosol, od početne cene za Dinosol do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije