Slika za DINO
DINODinosol
RSD$0.002442
-0.89%
1D

Dinosol (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002473RSD$0.002526RSD$0.002437RSD$0.002451RSD$4,819.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002486RSD$0.002664RSD$0.002412RSD$0.002473RSD$606.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002540RSD$0.002578RSD$0.002402RSD$0.002450RSD$1,674.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002506RSD$0.002668RSD$0.002500RSD$0.002540RSD$3,082.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002576RSD$0.002651RSD$0.002473RSD$0.002495RSD$10,429RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002489RSD$0.002604RSD$0.002456RSD$0.002570RSD$7,893.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002424RSD$0.002505RSD$0.002357RSD$0.002489RSD$3,013.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002487RSD$0.002536RSD$0.002370RSD$0.002425RSD$2,889.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002461RSD$0.002512RSD$0.002422RSD$0.002481RSD$1,358.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002308RSD$0.002506RSD$0.002305RSD$0.002461RSD$1,147.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002328RSD$0.002340RSD$0.002228RSD$0.002308RSD$2,936.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002363RSD$0.002405RSD$0.002301RSD$0.002325RSD$2,393.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002114RSD$0.002411RSD$0.002049RSD$0.002363RSD$4,057.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002054RSD$0.002160RSD$0.002043RSD$0.002110RSD$3,920.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002059RSD$0.002231RSD$0.001998RSD$0.002054RSD$7,199.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002186RSD$0.002207RSD$0.002045RSD$0.002059RSD$1,278.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002091RSD$0.002221RSD$0.002085RSD$0.002186RSD$4,914.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002193RSD$0.002244RSD$0.002091RSD$0.002091RSD$149.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002187RSD$0.002234RSD$0.002155RSD$0.002193RSD$4,162.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002069RSD$0.002264RSD$0.002039RSD$0.002196RSD$1,876.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002101RSD$0.002224RSD$0.002069RSD$0.002069RSD$2,726.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002220RSD$0.002315RSD$0.002055RSD$0.002101RSD$29,373RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002310RSD$0.002419RSD$0.002173RSD$0.002220RSD$20,049RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002454RSD$0.002454RSD$0.002283RSD$0.002310RSD$23,593RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002313RSD$0.002541RSD$0.002308RSD$0.002454RSD$46,583RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002208RSD$0.002384RSD$0.002202RSD$0.002316RSD$4,046.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002291RSD$0.002344RSD$0.002201RSD$0.002207RSD$525.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002201RSD$0.002343RSD$0.002201RSD$0.002290RSD$4,875.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002253RSD$0.002304RSD$0.002155RSD$0.002201RSD$21,258RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002340RSD$0.002345RSD$0.002210RSD$0.002248RSD$106,867RSD$0.00

Dobijte potpun pregled istorije cene za Dinosol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dinosol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dinosol, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dinosol, od početne cene za Dinosol do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije