Slika za TYCOON
TYCOONDino Tycoon
RSD$0.09243
-1.41%
1D

Dino Tycoon (TYCOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.09380RSD$0.09540RSD$0.09223RSD$0.09223RSD$1.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09379RSD$0.09384RSD$0.09377RSD$0.09381RSD$1.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09432RSD$0.09439RSD$0.09378RSD$0.09379RSD$1.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09440RSD$0.09440RSD$0.09431RSD$0.09431RSD$1.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09423RSD$0.09519RSD$0.09423RSD$0.09440RSD$1.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09666RSD$0.09666RSD$0.09394RSD$0.09423RSD$1.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09718RSD$0.09718RSD$0.09664RSD$0.09666RSD$1.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09787RSD$0.09788RSD$0.09717RSD$0.09718RSD$1.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09721RSD$0.09788RSD$0.09717RSD$0.09787RSD$1.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09718RSD$0.09945RSD$0.09716RSD$0.09721RSD$1.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09733RSD$0.09768RSD$0.09657RSD$0.09718RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1041RSD$0.1041RSD$0.09732RSD$0.09733RSD$1.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1042RSD$0.1061RSD$0.1033RSD$0.1041RSD$1.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1039RSD$0.1042RSD$0.1038RSD$0.1042RSD$1.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1039RSD$0.1049RSD$0.1038RSD$0.1039RSD$1.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1039RSD$0.1042RSD$0.1038RSD$0.1039RSD$1.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1004RSD$0.1077RSD$0.1004RSD$0.1039RSD$1.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09988RSD$0.1009RSD$0.09987RSD$0.1004RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09989RSD$0.1001RSD$0.09984RSD$0.09988RSD$1.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09990RSD$0.1005RSD$0.09988RSD$0.09989RSD$1.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1005RSD$0.1005RSD$0.09361RSD$0.09990RSD$1.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09993RSD$0.1005RSD$0.09968RSD$0.1005RSD$1.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09976RSD$0.09994RSD$0.09961RSD$0.09972RSD$1.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09976RSD$0.1051RSD$0.09577RSD$0.09976RSD$2.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09346RSD$0.1157RSD$0.09168RSD$0.09976RSD$3.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08944RSD$0.1008RSD$0.08744RSD$0.09346RSD$2.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08511RSD$0.09637RSD$0.08400RSD$0.08944RSD$1.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08026RSD$0.08624RSD$0.08020RSD$0.08511RSD$2.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08015RSD$0.09136RSD$0.07696RSD$0.08026RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07512RSD$0.1156RSD$0.07050RSD$0.08015RSD$2.20MRSD$0.00

Dobijte potpun pregled istorije cene za Dino Tycoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dino Tycoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dino Tycoon, kao i istorijski obim trgovanja za TYCOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dino Tycoon, od početne cene za Dino Tycoon do najnovijih podataka o ceni za TYCOON. Naš alat za istoriju cene za TYCOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije