Slika za DINO
DINODino LFG
RSD$0.02800
-0.89%
1D

Dino LFG (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02832RSD$0.02889RSD$0.02819RSD$0.02844RSD$2,273.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02784RSD$0.02833RSD$0.02756RSD$0.02832RSD$23,964RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02734RSD$0.02847RSD$0.02734RSD$0.02784RSD$11.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02723RSD$0.02735RSD$0.02539RSD$0.02734RSD$2.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02720RSD$0.02724RSD$0.02720RSD$0.02723RSD$411.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02752RSD$0.02774RSD$0.02716RSD$0.02720RSD$416.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02726RSD$0.02759RSD$0.02650RSD$0.02752RSD$8,744.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02668RSD$0.02811RSD$0.02668RSD$0.02726RSD$27,090RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$26,301RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$26,301RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$26,301RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$26,301RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02668RSD$0.02668RSD$0.02668RSD$0.02668RSD$26,301RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03105RSD$0.03105RSD$0.02648RSD$0.02668RSD$10,846RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03105RSD$0.03105RSD$0.03105RSD$0.03105RSD$330.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03105RSD$0.03105RSD$0.03105RSD$0.03105RSD$330.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03108RSD$0.03127RSD$0.03086RSD$0.03105RSD$2,937.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03237RSD$0.03237RSD$0.03088RSD$0.03107RSD$19,356RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03237RSD$0.03237RSD$0.03237RSD$0.03237RSD$23,154RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03237RSD$0.03237RSD$0.03237RSD$0.03237RSD$23,154RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03237RSD$0.03237RSD$0.03237RSD$0.03237RSD$23,154RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03237RSD$0.03237RSD$0.03237RSD$0.03237RSD$23,154RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03235RSD$0.03295RSD$0.03200RSD$0.03237RSD$23,207RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03281RSD$0.03291RSD$0.03189RSD$0.03235RSD$32,541RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03297RSD$0.03348RSD$0.03254RSD$0.03281RSD$1.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03188RSD$0.03433RSD$0.03173RSD$0.03297RSD$888,045RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03170RSD$0.03194RSD$0.03110RSD$0.03188RSD$1.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03050RSD$0.03770RSD$0.03022RSD$0.03170RSD$707,575RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03242RSD$0.03291RSD$0.03004RSD$0.03050RSD$1.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03436RSD$0.03443RSD$0.03213RSD$0.03242RSD$31,110RSD$0.00

Dobijte potpun pregled istorije cene za Dino LFG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dino LFG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dino LFG, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dino LFG, od početne cene za Dino LFG do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije