Slika za DINO
DINODino LFG
RSD$0.02718
-1.12%
1D

Dino LFG (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02747RSD$0.02768RSD$0.02710RSD$0.02714RSD$415.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02721RSD$0.02754RSD$0.02645RSD$0.02747RSD$8,726.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02662RSD$0.02805RSD$0.02662RSD$0.02721RSD$27,035RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$26,248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$26,248RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$26,248RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$26,248RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$26,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03099RSD$0.03099RSD$0.02642RSD$0.02662RSD$10,824RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03099RSD$0.03099RSD$0.03099RSD$0.03099RSD$329.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03099RSD$0.03099RSD$0.03099RSD$0.03099RSD$329.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03101RSD$0.03121RSD$0.03079RSD$0.03099RSD$2,931.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03230RSD$0.03230RSD$0.03082RSD$0.03101RSD$19,317RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03230RSD$0.03230RSD$0.03230RSD$0.03230RSD$23,108RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03230RSD$0.03230RSD$0.03230RSD$0.03230RSD$23,108RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03230RSD$0.03230RSD$0.03230RSD$0.03230RSD$23,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03230RSD$0.03230RSD$0.03230RSD$0.03230RSD$23,108RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03228RSD$0.03289RSD$0.03194RSD$0.03230RSD$23,160RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03274RSD$0.03284RSD$0.03183RSD$0.03228RSD$32,475RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03290RSD$0.03341RSD$0.03248RSD$0.03274RSD$1.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03182RSD$0.03426RSD$0.03166RSD$0.03290RSD$886,248RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03163RSD$0.03188RSD$0.03104RSD$0.03182RSD$1.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03044RSD$0.03762RSD$0.03016RSD$0.03163RSD$706,143RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03236RSD$0.03285RSD$0.02998RSD$0.03044RSD$1.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03429RSD$0.03436RSD$0.03206RSD$0.03236RSD$31,047RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03235RSD$0.03433RSD$0.03229RSD$0.03426RSD$1.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03045RSD$0.03400RSD$0.02960RSD$0.03229RSD$3.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03002RSD$0.03056RSD$0.02983RSD$0.03045RSD$439,685RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02819RSD$0.03009RSD$0.02813RSD$0.03002RSD$61,258RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02952RSD$0.02975RSD$0.02737RSD$0.02819RSD$67,196RSD$0.00

Dobijte potpun pregled istorije cene za Dino LFG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dino LFG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dino LFG, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dino LFG, od početne cene za Dino LFG do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije