Slika za DINGO
DINGODingocoin
RSD$0.002345
-0.21%
1D

Dingocoin (DINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002385RSD$0.002385RSD$0.002347RSD$0.002357RSD$3.85MRSD$262.89M
Oct 15, 2026Oct 16, 2026RSD$0.002404RSD$0.002404RSD$0.002379RSD$0.002380RSD$3.95MRSD$265.71M
Oct 14, 2026Oct 15, 2026RSD$0.002410RSD$0.002419RSD$0.002401RSD$0.002405RSD$4.11MRSD$268.19M
Oct 13, 2026Oct 14, 2026RSD$0.002421RSD$0.002426RSD$0.002404RSD$0.002411RSD$4.11MRSD$268.32M
Oct 12, 2026Oct 13, 2026RSD$0.002432RSD$0.002434RSD$0.002410RSD$0.002421RSD$4.12MRSD$269.39M
Oct 11, 2026Oct 12, 2026RSD$0.002444RSD$0.002450RSD$0.002421RSD$0.002432RSD$4.15MRSD$270.73M
Oct 10, 2026Oct 11, 2026RSD$0.002434RSD$0.002446RSD$0.002425RSD$0.002444RSD$4.09MRSD$270.63M
Oct 9, 2026Oct 10, 2026RSD$0.002555RSD$0.002571RSD$0.002429RSD$0.002434RSD$4.65MRSD$274.52M
Oct 8, 2026Oct 9, 2026RSD$0.002659RSD$0.002659RSD$0.002553RSD$0.002555RSD$7.60MRSD$287.86M
Oct 7, 2026Oct 8, 2026RSD$0.002098RSD$0.002711RSD$0.002093RSD$0.002659RSD$4.73MRSD$241.15M
Oct 6, 2026Oct 7, 2026RSD$0.002070RSD$0.002100RSD$0.001958RSD$0.002096RSD$4.43MRSD$231.41M
Oct 5, 2026Oct 6, 2026RSD$0.002081RSD$0.002082RSD$0.002065RSD$0.002070RSD$4.27MRSD$230.56M
Oct 4, 2026Oct 5, 2026RSD$0.002107RSD$0.002112RSD$0.002069RSD$0.002075RSD$4.48MRSD$231.98M
Oct 3, 2026Oct 4, 2026RSD$0.002096RSD$0.002112RSD$0.002095RSD$0.002107RSD$5.24MRSD$234.08M
Oct 2, 2026Oct 3, 2026RSD$0.002057RSD$0.002098RSD$0.002033RSD$0.002097RSD$5.21MRSD$229.20M
Oct 1, 2026Oct 2, 2026RSD$0.002101RSD$0.002103RSD$0.002032RSD$0.002057RSD$4.41MRSD$230.58M
Sep 30, 2026Oct 1, 2026RSD$0.002117RSD$0.002119RSD$0.002094RSD$0.002102RSD$4.21MRSD$234.16M
Sep 29, 2026Sep 30, 2026RSD$0.002121RSD$0.002130RSD$0.002106RSD$0.002115RSD$4.21MRSD$235.67M
Sep 28, 2026Sep 29, 2026RSD$0.002144RSD$0.002152RSD$0.002122RSD$0.002122RSD$4.50MRSD$237.53M
Sep 27, 2026Sep 28, 2026RSD$0.002158RSD$0.002168RSD$0.002142RSD$0.002144RSD$5.18MRSD$239.70M
Sep 26, 2026Sep 27, 2026RSD$0.002171RSD$0.002190RSD$0.002158RSD$0.002168RSD$4.20MRSD$241.05M
Sep 25, 2026Sep 26, 2026RSD$0.002375RSD$0.002379RSD$0.002167RSD$0.002171RSD$4.46MRSD$252.86M
Sep 24, 2026Sep 25, 2026RSD$0.002660RSD$0.002660RSD$0.002374RSD$0.002382RSD$4.33MRSD$268.58M
Sep 23, 2026Sep 24, 2026RSD$0.002822RSD$0.002822RSD$0.002660RSD$0.002660RSD$3.89MRSD$304.21M
Sep 22, 2026Sep 23, 2026RSD$0.002849RSD$0.002858RSD$0.002763RSD$0.002822RSD$4.34MRSD$315.87M
Sep 21, 2026Sep 22, 2026RSD$0.002872RSD$0.002883RSD$0.002821RSD$0.002821RSD$3.78MRSD$318.46M
Sep 20, 2026Sep 21, 2026RSD$0.002877RSD$0.002883RSD$0.002830RSD$0.002872RSD$3.77MRSD$319.21M
Sep 19, 2026Sep 20, 2026RSD$0.002897RSD$0.002903RSD$0.002827RSD$0.002877RSD$5.00MRSD$319.87M
Sep 18, 2026Sep 19, 2026RSD$0.002901RSD$0.002935RSD$0.002774RSD$0.002897RSD$6.56MRSD$321.81M
Sep 17, 2026Sep 18, 2026RSD$0.002507RSD$0.002932RSD$0.002493RSD$0.002887RSD$4.36MRSD$315.77M

Dobijte potpun pregled istorije cene za Dingocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dingocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dingocoin, kao i istorijski obim trgovanja za DINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dingocoin, od početne cene za Dingocoin do najnovijih podataka o ceni za DINGO. Naš alat za istoriju cene za DINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije