Slika za DINGO
DINGODingocoin
RSD$0.001333
-0.70%
1D

Dingocoin (DINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.001356RSD$0.001380RSD$0.001338RSD$0.001380RSD$3.55MRSD$150.35M
Nov 13, 2026Nov 14, 2026RSD$0.001378RSD$0.001378RSD$0.001307RSD$0.001356RSD$4.49MRSD$146.99M
Nov 12, 2026Nov 13, 2026RSD$0.001327RSD$0.001383RSD$0.001298RSD$0.001382RSD$4.09MRSD$146.68M
Nov 11, 2026Nov 12, 2026RSD$0.001356RSD$0.001362RSD$0.001285RSD$0.001327RSD$3.51MRSD$144.67M
Nov 10, 2026Nov 11, 2026RSD$0.001311RSD$0.001362RSD$0.001273RSD$0.001356RSD$4.47MRSD$143.75M
Nov 9, 2026Nov 10, 2026RSD$0.001288RSD$0.001324RSD$0.001270RSD$0.001311RSD$3.61MRSD$145.81M
Nov 8, 2026Nov 9, 2026RSD$0.001298RSD$0.001318RSD$0.001282RSD$0.001283RSD$4.00MRSD$145.35M
Nov 7, 2026Nov 8, 2026RSD$0.001224RSD$0.001318RSD$0.001222RSD$0.001298RSD$4.09MRSD$144.04M
Nov 6, 2026Nov 7, 2026RSD$0.001228RSD$0.001234RSD$0.001210RSD$0.001226RSD$2.87MRSD$135.61M
Nov 5, 2026Nov 6, 2026RSD$0.001217RSD$0.001238RSD$0.001216RSD$0.001229RSD$2.80MRSD$136.70M
Nov 4, 2026Nov 5, 2026RSD$0.001220RSD$0.001234RSD$0.001215RSD$0.001217RSD$5.80MRSD$135.89M
Nov 3, 2026Nov 4, 2026RSD$0.001763RSD$0.001768RSD$0.001004RSD$0.001221RSD$5.98MRSD$159.33M
Nov 2, 2026Nov 3, 2026RSD$0.001813RSD$0.001820RSD$0.001763RSD$0.001764RSD$4.47MRSD$198.88M
Nov 1, 2026Nov 2, 2026RSD$0.001806RSD$0.001821RSD$0.001802RSD$0.001814RSD$4.39MRSD$201.70M
Oct 31, 2026Nov 1, 2026RSD$0.001820RSD$0.001829RSD$0.001806RSD$0.001806RSD$4.73MRSD$202.27M
Oct 30, 2026Oct 31, 2026RSD$0.001809RSD$0.001818RSD$0.001803RSD$0.001818RSD$4.57MRSD$201.03M
Oct 29, 2026Oct 30, 2026RSD$0.001820RSD$0.001825RSD$0.001803RSD$0.001809RSD$4.26MRSD$201.99M
Oct 28, 2026Oct 29, 2026RSD$0.001848RSD$0.001852RSD$0.001820RSD$0.001821RSD$4.44MRSD$204.09M
Oct 27, 2026Oct 28, 2026RSD$0.001931RSD$0.001937RSD$0.001847RSD$0.001849RSD$4.20MRSD$212.57M
Oct 26, 2026Oct 27, 2026RSD$0.002036RSD$0.002043RSD$0.001929RSD$0.001931RSD$5.13MRSD$221.90M
Oct 25, 2026Oct 26, 2026RSD$0.002138RSD$0.002141RSD$0.002024RSD$0.002036RSD$4.32MRSD$235.05M
Oct 24, 2026Oct 25, 2026RSD$0.002174RSD$0.002184RSD$0.002131RSD$0.002138RSD$4.59MRSD$240.59M
Oct 23, 2026Oct 24, 2026RSD$0.002184RSD$0.002186RSD$0.002172RSD$0.002177RSD$4.68MRSD$242.28M
Oct 22, 2026Oct 23, 2026RSD$0.002242RSD$0.002251RSD$0.002184RSD$0.002184RSD$4.27MRSD$247.97M
Oct 21, 2026Oct 22, 2026RSD$0.002294RSD$0.002305RSD$0.002241RSD$0.002242RSD$4.44MRSD$251.50M
Oct 20, 2026Oct 21, 2026RSD$0.002391RSD$0.002397RSD$0.002282RSD$0.002293RSD$4.72MRSD$263.76M
Oct 19, 2026Oct 20, 2026RSD$0.002371RSD$0.002400RSD$0.002371RSD$0.002390RSD$5.71MRSD$265.93M
Oct 18, 2026Oct 19, 2026RSD$0.002392RSD$0.002394RSD$0.002361RSD$0.002378RSD$4.34MRSD$265.02M
Oct 17, 2026Oct 18, 2026RSD$0.002409RSD$0.002409RSD$0.002386RSD$0.002392RSD$4.01MRSD$266.57M
Oct 16, 2026Oct 17, 2026RSD$0.002436RSD$0.002436RSD$0.002397RSD$0.002408RSD$3.94MRSD$268.54M
Oct 15, 2026Oct 16, 2026RSD$0.002456RSD$0.002456RSD$0.002430RSD$0.002431RSD$4.03MRSD$271.41M

Dobijte potpun pregled istorije cene za Dingocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dingocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dingocoin, kao i istorijski obim trgovanja za DINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dingocoin, od početne cene za Dingocoin do najnovijih podataka o ceni za DINGO. Naš alat za istoriju cene za DINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije