Slika za DINGO
DINGODingo
RSD$0.0005119
0.19%
1D

Dingo (DINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0005119RSD$0.0005119RSD$0.0005119RSD$0.0005119RSD$17.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005119RSD$0.0005119RSD$0.0005119RSD$0.0005119RSD$17.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005074RSD$0.0005119RSD$0.0005074RSD$0.0005119RSD$17.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004704RSD$0.0005386RSD$0.0004704RSD$0.0005075RSD$233.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$932.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$932.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$932.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$0.0004704RSD$932.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004472RSD$0.0004802RSD$0.0004395RSD$0.0004704RSD$923.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004448RSD$0.0004472RSD$805.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$764.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004658RSD$0.0004751RSD$0.0004537RSD$0.0004617RSD$857.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004811RSD$0.0004811RSD$0.0004635RSD$0.0004658RSD$961.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004727RSD$0.0004811RSD$3,103.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$3,440.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004983RSD$0.0004983RSD$0.0004854RSD$0.0004854RSD$3,457.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004299RSD$0.0004989RSD$0.0004299RSD$0.0004983RSD$1,513.29RSD$0.00

Dobijte potpun pregled istorije cene za Dingo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dingo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dingo, kao i istorijski obim trgovanja za DINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dingo, od početne cene za Dingo do najnovijih podataka o ceni za DINGO. Naš alat za istoriju cene za DINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije