Slika za DINGO
DINGODingo
RSD$0.0004649
0.11%
1D

Dingo (DINGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$5,283.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$5,283.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$5,283.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004537RSD$0.0004678RSD$0.0004427RSD$0.0004649RSD$5,210.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004627RSD$0.0004790RSD$0.0004537RSD$0.0004537RSD$1,814.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004846RSD$0.0004953RSD$0.0004541RSD$0.0004627RSD$109.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005182RSD$0.0005182RSD$0.0004801RSD$0.0004846RSD$43.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$0.0005182RSD$17.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005136RSD$0.0005182RSD$0.0005136RSD$0.0005182RSD$17.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004762RSD$0.0005451RSD$0.0004762RSD$0.0005137RSD$236.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$944.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$944.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$944.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$0.0004762RSD$944.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004526RSD$0.0004860RSD$0.0004448RSD$0.0004762RSD$935.15RSD$0.00

Dobijte potpun pregled istorije cene za Dingo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dingo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dingo, kao i istorijski obim trgovanja za DINGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dingo, od početne cene za Dingo do najnovijih podataka o ceni za DINGO. Naš alat za istoriju cene za DINGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije