Slika za DINGALING
DINGALINGdingaling
RSD$0.002917
1.04%
1D

dingaling (DINGALING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002767RSD$0.002890RSD$0.002767RSD$0.002886RSD$4,628.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002767RSD$0.002767RSD$0.002767RSD$0.002767RSD$4,944.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002764RSD$0.002811RSD$0.002749RSD$0.002767RSD$5,296.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002888RSD$0.002888RSD$0.002704RSD$0.002764RSD$2,447.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$1,137.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$1,137.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$1,137.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$1,137.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$1,137.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$1,137.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002885RSD$0.002904RSD$0.002866RSD$0.002888RSD$35,971RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003374RSD$0.003374RSD$0.002874RSD$0.002879RSD$114,816RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002918RSD$0.003578RSD$0.002918RSD$0.003374RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002716RSD$0.002954RSD$0.002716RSD$0.002918RSD$11,791RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$689.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$689.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$689.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002706RSD$0.002779RSD$0.002706RSD$0.002716RSD$691.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002749RSD$0.002764RSD$0.002694RSD$0.002706RSD$1,043.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002746RSD$0.002758RSD$0.002723RSD$0.002748RSD$1,582.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002822RSD$0.002840RSD$0.002746RSD$0.002746RSD$1,676.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$1,042.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002839RSD$0.002900RSD$0.002819RSD$0.002822RSD$1,165.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002813RSD$0.002841RSD$0.002813RSD$0.002839RSD$13,888RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002839RSD$0.002850RSD$0.002813RSD$0.002813RSD$15,087RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002901RSD$0.002936RSD$0.002824RSD$0.002839RSD$15,569RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002944RSD$0.002947RSD$0.002881RSD$0.002902RSD$14,864RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002827RSD$0.002960RSD$0.002811RSD$0.002946RSD$17,390RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002813RSD$0.002936RSD$0.002803RSD$0.002827RSD$17,632RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002634RSD$0.002823RSD$0.002634RSD$0.002813RSD$6,681.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002613RSD$0.002640RSD$0.002515RSD$0.002634RSD$39,388RSD$0.00

Dobijte potpun pregled istorije cene za dingaling pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dingaling – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dingaling, kao i istorijski obim trgovanja za DINGALING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dingaling, od početne cene za dingaling do najnovijih podataka o ceni za DINGALING. Naš alat za istoriju cene za DINGALING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije