Slika za DINGALING
DINGALINGdingaling
RSD$0.003740
-4.08%
1D

dingaling (DINGALING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003895RSD$0.003895RSD$0.003830RSD$0.003843RSD$120.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.003895RSD$59.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.003895RSD$59.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003895RSD$0.003895RSD$0.003895RSD$0.003895RSD$59.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003883RSD$0.003923RSD$0.003828RSD$0.003895RSD$59.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004082RSD$0.004161RSD$0.003828RSD$0.003883RSD$40,710RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003123RSD$0.004099RSD$0.003085RSD$0.004090RSD$186,182RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002891RSD$0.003124RSD$0.002819RSD$0.003123RSD$1,916.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002891RSD$0.002891RSD$0.002891RSD$0.002891RSD$6.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002886RSD$0.002891RSD$0.002886RSD$0.002891RSD$6.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002848RSD$0.002925RSD$0.002762RSD$0.002886RSD$21,321RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002929RSD$0.003121RSD$0.002817RSD$0.002848RSD$5,676.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002929RSD$0.002929RSD$0.002929RSD$0.002929RSD$544.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002910RSD$0.002945RSD$0.002898RSD$0.002929RSD$544.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003029RSD$0.003029RSD$0.002890RSD$0.002910RSD$9,276.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003029RSD$0.003029RSD$0.003029RSD$0.003029RSD$20,786RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003029RSD$0.003029RSD$0.003029RSD$0.003029RSD$20,786RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002994RSD$0.003055RSD$0.002972RSD$0.003029RSD$28,807RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$31.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$31.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$31.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002994RSD$0.002994RSD$0.002994RSD$0.002994RSD$31.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002967RSD$0.003025RSD$0.002967RSD$0.002994RSD$31.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002944RSD$0.002985RSD$0.002891RSD$0.002967RSD$199.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002822RSD$0.002947RSD$0.002822RSD$0.002944RSD$4,720.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002822RSD$0.002822RSD$0.002822RSD$0.002822RSD$5,043.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002819RSD$0.002867RSD$0.002804RSD$0.002822RSD$5,328.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002946RSD$0.002946RSD$0.002758RSD$0.002819RSD$2,496.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002946RSD$0.002946RSD$0.002946RSD$0.002946RSD$1,159.83RSD$0.00

Dobijte potpun pregled istorije cene za dingaling pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dingaling – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dingaling, kao i istorijski obim trgovanja za DINGALING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dingaling, od početne cene za dingaling do najnovijih podataka o ceni za DINGALING. Naš alat za istoriju cene za DINGALING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije