Slika za DIN
DINDIN
RSD$0.5100
-0.21%
1D

DIN (DIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.5103RSD$0.5105RSD$0.5080RSD$0.5090RSD$5.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5113RSD$0.5135RSD$0.5072RSD$0.5100RSD$5.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5119RSD$0.5247RSD$0.5051RSD$0.5112RSD$6.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5066RSD$0.5120RSD$0.5052RSD$0.5119RSD$6.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5137RSD$0.5143RSD$0.5044RSD$0.5071RSD$6.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5060RSD$0.5162RSD$0.5052RSD$0.5137RSD$6.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5077RSD$0.5159RSD$0.5054RSD$0.5060RSD$6.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5209RSD$0.5211RSD$0.5010RSD$0.5077RSD$6.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5328RSD$0.5332RSD$0.4741RSD$0.5209RSD$7.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6114RSD$0.6122RSD$0.5321RSD$0.5328RSD$6.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4862RSD$0.6356RSD$0.4810RSD$0.6114RSD$7.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4903RSD$0.4973RSD$0.4820RSD$0.4862RSD$5.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4915RSD$0.4954RSD$0.4859RSD$0.4898RSD$6.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4826RSD$0.4922RSD$0.4807RSD$0.4915RSD$6.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4811RSD$0.4881RSD$0.4811RSD$0.4826RSD$6.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4664RSD$0.4824RSD$0.4613RSD$0.4811RSD$6.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4537RSD$0.4702RSD$0.4516RSD$0.4664RSD$6.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4606RSD$0.4607RSD$0.4518RSD$0.4531RSD$6.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4556RSD$0.4611RSD$0.4530RSD$0.4590RSD$6.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4522RSD$0.4606RSD$0.4481RSD$0.4556RSD$6.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4470RSD$0.4535RSD$0.4464RSD$0.4512RSD$6.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4259RSD$0.4535RSD$0.4251RSD$0.4470RSD$6.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4258RSD$0.4317RSD$0.4243RSD$0.4254RSD$6.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4270RSD$0.4284RSD$0.4201RSD$0.4249RSD$6.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4221RSD$0.4270RSD$0.4185RSD$0.4270RSD$7.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4185RSD$0.4245RSD$0.4183RSD$0.4223RSD$6.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4244RSD$0.4265RSD$0.4184RSD$0.4185RSD$6.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4273RSD$0.4362RSD$0.4243RSD$0.4244RSD$6.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4242RSD$0.4328RSD$0.4239RSD$0.4273RSD$6.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4179RSD$0.4303RSD$0.4167RSD$0.4242RSD$6.49MRSD$0.00

Dobijte potpun pregled istorije cene za DIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIN, kao i istorijski obim trgovanja za DIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIN, od početne cene za DIN do najnovijih podataka o ceni za DIN. Naš alat za istoriju cene za DIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije