Slika za DIN
DINDIN
RSD$0.4113
-0.75%
1D

DIN (DIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4151RSD$0.4238RSD$0.4123RSD$0.4124RSD$6.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4122RSD$0.4205RSD$0.4118RSD$0.4151RSD$6.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4060RSD$0.4181RSD$0.4049RSD$0.4122RSD$6.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4264RSD$0.4940RSD$0.4050RSD$0.4063RSD$7.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4237RSD$0.4273RSD$0.4217RSD$0.4266RSD$6.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4235RSD$0.4319RSD$0.4208RSD$0.4237RSD$6.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4242RSD$0.4278RSD$0.4217RSD$0.4235RSD$6.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4162RSD$0.5179RSD$0.4088RSD$0.4242RSD$7.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4109RSD$0.4165RSD$0.4106RSD$0.4162RSD$5.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4062RSD$0.4135RSD$0.4057RSD$0.4120RSD$6.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3815RSD$0.4201RSD$0.3815RSD$0.4059RSD$6.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4154RSD$0.5074RSD$0.3815RSD$0.3815RSD$6.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4032RSD$0.4171RSD$0.4020RSD$0.4157RSD$5.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4020RSD$0.4035RSD$0.4007RSD$0.4032RSD$5.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3909RSD$0.4034RSD$0.3884RSD$0.4020RSD$6.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3770RSD$0.4036RSD$0.3748RSD$0.3909RSD$6.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4024RSD$0.4032RSD$0.3749RSD$0.3779RSD$7.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3952RSD$0.4080RSD$0.3778RSD$0.4020RSD$6.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3909RSD$0.3952RSD$0.3776RSD$0.3952RSD$6.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3940RSD$0.3991RSD$0.3890RSD$0.3918RSD$5.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3991RSD$0.4105RSD$0.3806RSD$0.3940RSD$6.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3837RSD$0.4165RSD$0.3817RSD$0.4013RSD$6.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3895RSD$0.3977RSD$0.3815RSD$0.3845RSD$6.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4001RSD$0.4196RSD$0.3867RSD$0.3937RSD$6.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3965RSD$0.4157RSD$0.3883RSD$0.4061RSD$7.56MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4083RSD$0.4157RSD$0.3751RSD$0.3953RSD$6.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4359RSD$0.4359RSD$0.4066RSD$0.4066RSD$5.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4036RSD$0.4880RSD$0.4036RSD$0.4310RSD$8.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4073RSD$0.5069RSD$0.3885RSD$0.4066RSD$6.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4147RSD$0.4385RSD$0.3958RSD$0.4063RSD$10.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3934RSD$0.5335RSD$0.3734RSD$0.4152RSD$7.99MRSD$0.00

Dobijte potpun pregled istorije cene za DIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIN, kao i istorijski obim trgovanja za DIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIN, od početne cene za DIN do najnovijih podataka o ceni za DIN. Naš alat za istoriju cene za DIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije