Slika za DIN
DINDIN
RSD$0.4489
0.03%
1D

DIN (DIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.4887RSD$0.4909RSD$0.4318RSD$0.4435RSD$6.90MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5053RSD$0.5525RSD$0.4878RSD$0.4883RSD$6.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4851RSD$0.5105RSD$0.4674RSD$0.4995RSD$6.42MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5033RSD$0.5104RSD$0.4846RSD$0.4856RSD$6.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4909RSD$0.5069RSD$0.4748RSD$0.5033RSD$5.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5152RSD$0.5344RSD$0.4887RSD$0.4893RSD$2.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4900RSD$0.5175RSD$0.4846RSD$0.5164RSD$1.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4939RSD$0.5048RSD$0.4900RSD$0.4900RSD$1.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4946RSD$0.4977RSD$0.4864RSD$0.4934RSD$1.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5028RSD$0.5035RSD$0.4924RSD$0.4946RSD$4.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5103RSD$0.5175RSD$0.5013RSD$0.5029RSD$7.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4681RSD$0.5392RSD$0.4670RSD$0.5091RSD$6.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5029RSD$0.5036RSD$0.4638RSD$0.4681RSD$6.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4724RSD$0.5396RSD$0.4715RSD$0.5029RSD$8.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5286RSD$0.5953RSD$0.4722RSD$0.4724RSD$7.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6455RSD$0.6459RSD$0.5286RSD$0.5286RSD$7.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5443RSD$0.7920RSD$0.5097RSD$0.6469RSD$9.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5108RSD$0.6028RSD$0.4998RSD$0.5462RSD$8.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5209RSD$0.5715RSD$0.5071RSD$0.5108RSD$6.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5104RSD$0.5247RSD$0.5073RSD$0.5208RSD$5.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5108RSD$0.5121RSD$0.5098RSD$0.5105RSD$5.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5121RSD$0.5123RSD$0.5098RSD$0.5108RSD$5.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5131RSD$0.5153RSD$0.5090RSD$0.5118RSD$5.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5136RSD$0.5265RSD$0.5069RSD$0.5130RSD$6.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5083RSD$0.5138RSD$0.5069RSD$0.5136RSD$6.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5155RSD$0.5161RSD$0.5062RSD$0.5088RSD$6.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5078RSD$0.5179RSD$0.5069RSD$0.5155RSD$6.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5095RSD$0.5177RSD$0.5071RSD$0.5078RSD$6.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5227RSD$0.5229RSD$0.5028RSD$0.5095RSD$6.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5347RSD$0.5351RSD$0.4757RSD$0.5227RSD$7.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6135RSD$0.6143RSD$0.5339RSD$0.5347RSD$6.45MRSD$0.00

Dobijte potpun pregled istorije cene za DIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIN, kao i istorijski obim trgovanja za DIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIN, od početne cene za DIN do najnovijih podataka o ceni za DIN. Naš alat za istoriju cene za DIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije