Slika za DMTR
DMTRDimitra Token
RSD$1.38
2.40%
1D

Dimitra Token (DMTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.46RSD$1.21RSD$1.31RSD$91.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9778RSD$1.24RSD$0.9474RSD$1.21RSD$38.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9548RSD$0.9826RSD$0.8748RSD$0.9778RSD$22.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9520RSD$0.9956RSD$0.9486RSD$0.9572RSD$26.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8898RSD$0.9819RSD$0.8898RSD$0.9517RSD$35.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8203RSD$1.02RSD$0.8160RSD$0.8830RSD$31.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7374RSD$0.8264RSD$0.7306RSD$0.8235RSD$19.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7261RSD$0.7759RSD$0.7254RSD$0.7387RSD$23.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7428RSD$0.7521RSD$0.7241RSD$0.7261RSD$17.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7258RSD$0.7439RSD$0.7199RSD$0.7407RSD$16.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7208RSD$0.7373RSD$0.7148RSD$0.7257RSD$30.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6897RSD$0.8112RSD$0.6843RSD$0.7209RSD$36.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5503RSD$0.7000RSD$0.5502RSD$0.6973RSD$22.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5014RSD$0.5519RSD$0.5013RSD$0.5503RSD$27.44MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5007RSD$0.5107RSD$0.4477RSD$0.5015RSD$21.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5031RSD$0.5033RSD$0.4953RSD$0.5007RSD$16.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5076RSD$0.5078RSD$0.4985RSD$0.5031RSD$15.09MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5121RSD$0.5124RSD$0.5031RSD$0.5065RSD$15.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5124RSD$0.5210RSD$0.5087RSD$0.5112RSD$13.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5095RSD$0.5178RSD$0.5073RSD$0.5124RSD$14.81MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5149RSD$0.5212RSD$0.5061RSD$0.5095RSD$15.80MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5060RSD$0.5169RSD$0.5007RSD$0.5151RSD$14.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5057RSD$0.5065RSD$0.5013RSD$0.5054RSD$17.35MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5522RSD$0.5532RSD$0.5033RSD$0.5053RSD$20.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5915RSD$0.5985RSD$0.5517RSD$0.5517RSD$18.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5330RSD$0.5915RSD$0.5330RSD$0.5915RSD$18.81MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5213RSD$0.5388RSD$0.5197RSD$0.5334RSD$16.01MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5044RSD$0.5298RSD$0.4998RSD$0.5214RSD$15.01MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.5041RSD$0.5048RSD$0.5001RSD$0.5045RSD$13.02MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.5103RSD$0.5111RSD$0.5039RSD$0.5043RSD$13.95MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.5057RSD$0.5132RSD$0.5053RSD$0.5101RSD$13.71MRSD$0.00

Dobijte potpun pregled istorije cene za Dimitra Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimitra Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimitra Token, kao i istorijski obim trgovanja za DMTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimitra Token, od početne cene za Dimitra Token do najnovijih podataka o ceni za DMTR. Naš alat za istoriju cene za DMTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije