Slika za DMTR
DMTRDimitra Token
RSD$0.9177
-1.19%
1D

Dimitra Token (DMTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.9182RSD$0.9462RSD$0.9174RSD$0.9233RSD$21.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9487RSD$0.9499RSD$0.8996RSD$0.9164RSD$23.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9139RSD$0.9750RSD$0.9139RSD$0.9482RSD$21.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9527RSD$0.9580RSD$0.8936RSD$0.9139RSD$23.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.02RSD$1.03RSD$0.9071RSD$0.9527RSD$33.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9708RSD$1.13RSD$0.9557RSD$1.03RSD$24.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9095RSD$0.9783RSD$0.9095RSD$0.9727RSD$21.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8666RSD$0.9191RSD$0.8583RSD$0.9094RSD$18.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9569RSD$0.9579RSD$0.8666RSD$0.8666RSD$15.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9073RSD$0.9603RSD$0.9005RSD$0.9569RSD$19.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9434RSD$0.9527RSD$0.8892RSD$0.9073RSD$18.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9273RSD$0.9491RSD$0.9133RSD$0.9429RSD$23.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9859RSD$0.9859RSD$0.8801RSD$0.9273RSD$26.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.04RSD$0.9705RSD$0.9862RSD$24.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.05RSD$1.11RSD$1.01RSD$1.03RSD$23.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.13RSD$1.16RSD$1.05RSD$1.05RSD$23.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.13RSD$1.20RSD$1.13RSD$1.13RSD$21.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.17RSD$1.18RSD$1.11RSD$1.13RSD$25.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.15RSD$1.18RSD$1.09RSD$1.17RSD$47.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.41RSD$1.41RSD$1.10RSD$1.15RSD$46.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.33RSD$1.43RSD$1.30RSD$1.41RSD$53.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.49RSD$1.23RSD$1.33RSD$92.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9928RSD$1.26RSD$0.9619RSD$1.23RSD$38.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9695RSD$0.9977RSD$0.8882RSD$0.9928RSD$22.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9666RSD$1.01RSD$0.9632RSD$0.9719RSD$26.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9035RSD$0.9970RSD$0.9035RSD$0.9664RSD$35.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8329RSD$1.03RSD$0.8285RSD$0.8965RSD$32.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7487RSD$0.8391RSD$0.7419RSD$0.8361RSD$20.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7373RSD$0.7878RSD$0.7365RSD$0.7501RSD$23.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7542RSD$0.7636RSD$0.7353RSD$0.7373RSD$17.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7370RSD$0.7553RSD$0.7310RSD$0.7520RSD$17.21MRSD$0.00

Dobijte potpun pregled istorije cene za Dimitra Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimitra Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimitra Token, kao i istorijski obim trgovanja za DMTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimitra Token, od početne cene za Dimitra Token do najnovijih podataka o ceni za DMTR. Naš alat za istoriju cene za DMTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije