Slika za DMTR
DMTRDimitra Token
RSD$0.8936
6.57%
1D

Dimitra Token (DMTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.8251RSD$0.8383RSD$0.8196RSD$0.8246RSD$15.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8762RSD$0.8780RSD$0.8254RSD$0.8262RSD$16.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8383RSD$0.8875RSD$0.8239RSD$0.8762RSD$14.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8552RSD$0.8854RSD$0.8360RSD$0.8383RSD$21.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8332RSD$0.8531RSD$0.8330RSD$0.8531RSD$21.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8602RSD$0.8602RSD$0.8167RSD$0.8334RSD$18.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8776RSD$0.9611RSD$0.8537RSD$0.8602RSD$19.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9134RSD$0.9199RSD$0.8670RSD$0.8776RSD$16.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9153RSD$0.9297RSD$0.9031RSD$0.9134RSD$19.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8722RSD$0.9107RSD$0.8713RSD$0.9005RSD$18.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8462RSD$0.8747RSD$0.8441RSD$0.8725RSD$20.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8720RSD$0.8795RSD$0.8384RSD$0.8444RSD$20.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8756RSD$0.9399RSD$0.8713RSD$0.8720RSD$22.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8738RSD$0.8888RSD$0.8523RSD$0.8759RSD$22.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9217RSD$0.9276RSD$0.8488RSD$0.8738RSD$32.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9280RSD$0.9367RSD$0.8567RSD$0.9217RSD$22.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9262RSD$0.9462RSD$0.9178RSD$0.9244RSD$21.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9692RSD$1.04RSD$0.9262RSD$0.9262RSD$25.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.00RSD$1.01RSD$0.9600RSD$0.9676RSD$21.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9413RSD$1.03RSD$0.9223RSD$1.00RSD$19.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9361RSD$0.9647RSD$0.9353RSD$0.9413RSD$22.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9672RSD$0.9684RSD$0.9171RSD$0.9342RSD$23.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9318RSD$0.9940RSD$0.9318RSD$0.9666RSD$21.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9712RSD$0.9767RSD$0.9110RSD$0.9318RSD$23.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.05RSD$0.9247RSD$0.9712RSD$34.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9897RSD$1.16RSD$0.9743RSD$1.05RSD$24.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9273RSD$0.9974RSD$0.9273RSD$0.9917RSD$22.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8835RSD$0.9370RSD$0.8750RSD$0.9271RSD$19.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9756RSD$0.9766RSD$0.8835RSD$0.8835RSD$15.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9250RSD$0.9790RSD$0.9180RSD$0.9756RSD$19.55MRSD$0.00

Dobijte potpun pregled istorije cene za Dimitra Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimitra Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimitra Token, kao i istorijski obim trgovanja za DMTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimitra Token, od početne cene za Dimitra Token do najnovijih podataka o ceni za DMTR. Naš alat za istoriju cene za DMTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije