Slika za DMTR
DMTRDimitra Token
RSD$0.6884
-3.64%
1D

Dimitra Token (DMTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.7198RSD$0.7333RSD$0.7172RSD$0.7188RSD$14.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7159RSD$0.7245RSD$0.7146RSD$0.7212RSD$16.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7062RSD$0.7523RSD$0.6969RSD$0.7157RSD$18.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7391RSD$0.7391RSD$0.6721RSD$0.7059RSD$22.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7933RSD$0.7943RSD$0.7407RSD$0.7407RSD$21.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7757RSD$0.7901RSD$0.7401RSD$0.7883RSD$14.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7831RSD$0.7833RSD$0.7743RSD$0.7771RSD$13.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8022RSD$0.8022RSD$0.7746RSD$0.7831RSD$14.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8410RSD$0.8410RSD$0.7970RSD$0.8022RSD$16.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8445RSD$0.8802RSD$0.8373RSD$0.8410RSD$40.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7345RSD$0.9424RSD$0.7285RSD$0.8438RSD$25.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7961RSD$0.7987RSD$0.7321RSD$0.7345RSD$15.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7648RSD$0.7997RSD$0.7645RSD$0.7961RSD$16.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7527RSD$0.7650RSD$0.7489RSD$0.7648RSD$16.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7555RSD$0.7714RSD$0.7430RSD$0.7532RSD$15.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7508RSD$0.7562RSD$0.7403RSD$0.7550RSD$18.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8092RSD$0.8092RSD$0.7451RSD$0.7485RSD$18.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8292RSD$0.8433RSD$0.8011RSD$0.8092RSD$19.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8235RSD$0.8385RSD$0.7784RSD$0.8271RSD$21.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8259RSD$0.8932RSD$0.8221RSD$0.8235RSD$18.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8248RSD$0.8379RSD$0.8192RSD$0.8242RSD$15.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8758RSD$0.8776RSD$0.8251RSD$0.8258RSD$16.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8379RSD$0.8872RSD$0.8236RSD$0.8758RSD$14.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8549RSD$0.8850RSD$0.8356RSD$0.8379RSD$21.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8329RSD$0.8527RSD$0.8326RSD$0.8527RSD$21.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8598RSD$0.8598RSD$0.8164RSD$0.8331RSD$18.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8773RSD$0.9607RSD$0.8533RSD$0.8598RSD$19.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9130RSD$0.9195RSD$0.8666RSD$0.8773RSD$16.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9149RSD$0.9293RSD$0.9027RSD$0.9130RSD$19.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8718RSD$0.9104RSD$0.8709RSD$0.9001RSD$18.01MRSD$0.00

Dobijte potpun pregled istorije cene za Dimitra Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimitra Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimitra Token, kao i istorijski obim trgovanja za DMTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimitra Token, od početne cene za Dimitra Token do najnovijih podataka o ceni za DMTR. Naš alat za istoriju cene za DMTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije