Slika za DMTR
DMTRDimitra Token
RSD$0.6921
-4.14%
1D

Dimitra Token (DMTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.7239RSD$0.7374RSD$0.7213RSD$0.7229RSD$14.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7200RSD$0.7286RSD$0.7186RSD$0.7253RSD$16.38MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7102RSD$0.7566RSD$0.7008RSD$0.7198RSD$18.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7433RSD$0.7433RSD$0.6759RSD$0.7099RSD$23.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7978RSD$0.7987RSD$0.7449RSD$0.7449RSD$21.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7801RSD$0.7946RSD$0.7443RSD$0.7927RSD$14.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7875RSD$0.7877RSD$0.7786RSD$0.7814RSD$13.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8067RSD$0.8067RSD$0.7790RSD$0.7875RSD$14.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8457RSD$0.8457RSD$0.8015RSD$0.8067RSD$16.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8492RSD$0.8851RSD$0.8420RSD$0.8457RSD$40.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7386RSD$0.9477RSD$0.7326RSD$0.8485RSD$25.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8006RSD$0.8032RSD$0.7362RSD$0.7386RSD$15.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7691RSD$0.8042RSD$0.7688RSD$0.8006RSD$16.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7569RSD$0.7693RSD$0.7531RSD$0.7691RSD$16.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7597RSD$0.7758RSD$0.7472RSD$0.7574RSD$15.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7550RSD$0.7605RSD$0.7444RSD$0.7593RSD$18.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8137RSD$0.8137RSD$0.7493RSD$0.7527RSD$18.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8339RSD$0.8480RSD$0.8056RSD$0.8137RSD$19.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8281RSD$0.8432RSD$0.7828RSD$0.8317RSD$21.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8305RSD$0.8982RSD$0.8268RSD$0.8281RSD$18.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8294RSD$0.8426RSD$0.8238RSD$0.8288RSD$15.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8807RSD$0.8825RSD$0.8297RSD$0.8305RSD$16.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8426RSD$0.8922RSD$0.8282RSD$0.8807RSD$15.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8597RSD$0.8900RSD$0.8403RSD$0.8426RSD$21.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8376RSD$0.8575RSD$0.8373RSD$0.8575RSD$21.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8646RSD$0.8647RSD$0.8210RSD$0.8378RSD$18.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8822RSD$0.9661RSD$0.8581RSD$0.8646RSD$20.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9181RSD$0.9247RSD$0.8715RSD$0.8822RSD$16.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9201RSD$0.9345RSD$0.9078RSD$0.9181RSD$20.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8767RSD$0.9155RSD$0.8758RSD$0.9052RSD$18.11MRSD$0.00

Dobijte potpun pregled istorije cene za Dimitra Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimitra Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimitra Token, kao i istorijski obim trgovanja za DMTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimitra Token, od početne cene za Dimitra Token do najnovijih podataka o ceni za DMTR. Naš alat za istoriju cene za DMTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije