Slika za DIME
DIMEDimes
RSD$0.001262
0.39%
1D

Dimes (DIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$453,108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$453,108RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001248RSD$0.001267RSD$0.001245RSD$0.001262RSD$452,893RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001239RSD$0.001251RSD$0.001211RSD$0.001245RSD$803,627RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001141RSD$0.001257RSD$0.001141RSD$0.001239RSD$170,102RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$286.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001142RSD$0.001144RSD$0.001140RSD$0.001141RSD$286.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001134RSD$0.001145RSD$0.001123RSD$0.001141RSD$22,426RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001181RSD$0.001184RSD$0.001130RSD$0.001134RSD$218,285RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001133RSD$0.001197RSD$0.001133RSD$0.001180RSD$111,874RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001159RSD$0.001161RSD$0.001130RSD$0.001133RSD$30,047RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001149RSD$0.001168RSD$0.001146RSD$0.001158RSD$60,305RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001100RSD$0.001179RSD$0.001097RSD$0.001149RSD$88,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001102RSD$0.001116RSD$0.001094RSD$0.001102RSD$186,304RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001089RSD$0.001126RSD$0.001077RSD$0.001103RSD$94,853RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001091RSD$0.001105RSD$0.001078RSD$0.001089RSD$5,410.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001105RSD$0.001106RSD$0.001072RSD$0.001089RSD$3,132.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001092RSD$0.001138RSD$0.001084RSD$0.001105RSD$99,621RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001100RSD$0.001145RSD$0.001083RSD$0.001092RSD$135,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001118RSD$0.001127RSD$0.001090RSD$0.001098RSD$10,375RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001066RSD$0.001139RSD$0.001066RSD$0.001118RSD$6,335.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001094RSD$0.001094RSD$0.001053RSD$0.001065RSD$31,850RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001094RSD$0.001094RSD$0.001094RSD$0.001094RSD$45,864RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001098RSD$0.001098RSD$0.001084RSD$0.001094RSD$45,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001103RSD$0.001130RSD$0.001098RSD$0.001098RSD$144,696RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001144RSD$0.001146RSD$0.001100RSD$0.001103RSD$736,033RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001149RSD$0.001157RSD$0.001116RSD$0.001144RSD$80,863RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001147RSD$0.001162RSD$0.001141RSD$0.001149RSD$8,274.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001118RSD$0.001147RSD$0.001117RSD$0.001147RSD$50,197RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001131RSD$0.001145RSD$0.001115RSD$0.001118RSD$179,086RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001120RSD$0.001141RSD$0.001110RSD$0.001131RSD$283,833RSD$0.00

Dobijte potpun pregled istorije cene za Dimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimes, kao i istorijski obim trgovanja za DIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimes, od početne cene za Dimes do najnovijih podataka o ceni za DIME. Naš alat za istoriju cene za DIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije