Slika za DIME
DIMEDimes
RSD$0.001216
-0.09%
1D

Dimes (DIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$13.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001190RSD$0.001220RSD$0.001181RSD$0.001216RSD$1,309.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001203RSD$0.001234RSD$0.001193RSD$0.001193RSD$12,545RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$48,459RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$48,459RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001195RSD$0.001208RSD$0.001195RSD$0.001203RSD$48,442RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001250RSD$0.001254RSD$0.001181RSD$0.001195RSD$130,336RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001348RSD$0.001348RSD$0.001245RSD$0.001250RSD$81,275RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$20,224RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$20,224RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001343RSD$0.001350RSD$0.001342RSD$0.001348RSD$20,272RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001338RSD$0.001348RSD$0.001337RSD$0.001343RSD$25,228RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001358RSD$0.001377RSD$0.001333RSD$0.001337RSD$24,432RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,096.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$2,096.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001355RSD$0.001380RSD$0.001340RSD$0.001358RSD$2,097.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001359RSD$0.001364RSD$0.001321RSD$0.001355RSD$4,724.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001351RSD$0.001370RSD$0.001348RSD$0.001359RSD$35,650RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001356RSD$0.001357RSD$0.001342RSD$0.001351RSD$22,034RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001281RSD$0.001356RSD$0.001281RSD$0.001356RSD$439,131RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$459,743RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$459,743RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$459,743RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001266RSD$0.001285RSD$0.001264RSD$0.001281RSD$459,525RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001257RSD$0.001269RSD$0.001229RSD$0.001263RSD$815,394RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001157RSD$0.001275RSD$0.001157RSD$0.001257RSD$172,592RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$290.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001159RSD$0.001161RSD$0.001156RSD$0.001157RSD$291.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001151RSD$0.001162RSD$0.001140RSD$0.001157RSD$22,754RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001198RSD$0.001201RSD$0.001147RSD$0.001151RSD$221,481RSD$0.00

Dobijte potpun pregled istorije cene za Dimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimes, kao i istorijski obim trgovanja za DIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimes, od početne cene za Dimes do najnovijih podataka o ceni za DIME. Naš alat za istoriju cene za DIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije