Slika za DIME
DIMEDimes
RSD$0.001100
4.83%
1D

Dimes (DIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001073RSD$0.001073RSD$0.001033RSD$0.001045RSD$31,246RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$44,994RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001077RSD$0.001077RSD$0.001064RSD$0.001073RSD$44,944RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001082RSD$0.001109RSD$0.001077RSD$0.001077RSD$141,952RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001122RSD$0.001124RSD$0.001080RSD$0.001082RSD$722,078RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001128RSD$0.001135RSD$0.001095RSD$0.001122RSD$79,330RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001126RSD$0.001140RSD$0.001120RSD$0.001128RSD$8,117.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001096RSD$0.001125RSD$0.001096RSD$0.001125RSD$49,245RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001110RSD$0.001123RSD$0.001094RSD$0.001097RSD$175,690RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001099RSD$0.001119RSD$0.001089RSD$0.001109RSD$278,452RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001115RSD$0.001132RSD$0.001093RSD$0.001099RSD$89,144RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001162RSD$0.001175RSD$0.001108RSD$0.001114RSD$115,830RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001108RSD$0.001164RSD$0.001098RSD$0.001162RSD$296,491RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008605RSD$0.001110RSD$0.0008605RSD$0.001108RSD$170,961RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008605RSD$0.0008605RSD$0.0008605RSD$0.0008605RSD$319.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008656RSD$0.0008657RSD$0.0008588RSD$0.0008605RSD$320.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008509RSD$0.0008680RSD$0.0008491RSD$0.0008656RSD$18,880RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008569RSD$0.0008589RSD$0.0008510RSD$0.0008511RSD$47,051RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008495RSD$0.0008570RSD$0.0008476RSD$0.0008568RSD$39,121RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008546RSD$0.0008566RSD$0.0008439RSD$0.0008495RSD$148,062RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008792RSD$0.0008864RSD$0.0008501RSD$0.0008546RSD$171,385RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008830RSD$0.0008954RSD$0.0008795RSD$0.0008795RSD$159,476RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008859RSD$0.0008923RSD$0.0008794RSD$0.0008833RSD$527,883RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0009085RSD$0.0009085RSD$0.0009085RSD$0.0009085RSD$0.01896RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0009176RSD$0.0009176RSD$0.0009048RSD$0.0009085RSD$12,176RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0009148RSD$0.0009176RSD$0.0009144RSD$0.0009176RSD$166,233RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0009076RSD$0.0009209RSD$0.0009062RSD$0.0009148RSD$165,515RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0009345RSD$0.0009365RSD$0.0009076RSD$0.0009076RSD$78,710RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0009199RSD$0.0009376RSD$0.0009152RSD$0.0009346RSD$166,121RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0009371RSD$0.0009704RSD$0.0009190RSD$0.0009203RSD$81,300RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0009329RSD$0.0009429RSD$0.0009215RSD$0.0009372RSD$176,161RSD$0.00

Dobijte potpun pregled istorije cene za Dimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimes, kao i istorijski obim trgovanja za DIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimes, od početne cene za Dimes do najnovijih podataka o ceni za DIME. Naš alat za istoriju cene za DIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije