Slika za DIME
DIMEDimes
RSD$0.0009602
0.57%
1D

Dimes (DIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0009737RSD$0.0009761RSD$0.0009342RSD$0.0009622RSD$73,697RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009867RSD$0.0009885RSD$0.0009625RSD$0.0009715RSD$78,131RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001009RSD$0.001020RSD$0.0009867RSD$0.0009867RSD$273,990RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001030RSD$0.001045RSD$0.001008RSD$0.001009RSD$191,316RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001030RSD$0.001036RSD$0.001011RSD$0.001030RSD$83,427RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001113RSD$0.001116RSD$0.001025RSD$0.001030RSD$549,172RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001038RSD$0.001113RSD$0.001020RSD$0.001113RSD$302,450RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001032RSD$0.001049RSD$0.001019RSD$0.001038RSD$114,343RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001038RSD$0.001058RSD$0.001023RSD$0.001035RSD$569,437RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001066RSD$0.001077RSD$0.001041RSD$0.001041RSD$112,457RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001068RSD$0.001076RSD$0.001058RSD$0.001066RSD$462,835RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001046RSD$0.001079RSD$0.001017RSD$0.001070RSD$256,091RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001091RSD$0.001105RSD$0.001048RSD$0.001048RSD$264,676RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001099RSD$0.001109RSD$0.001063RSD$0.001091RSD$516,973RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001099RSD$0.001114RSD$0.001075RSD$0.001099RSD$337,422RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001145RSD$0.001145RSD$0.001096RSD$0.001099RSD$168,382RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001154RSD$0.001162RSD$0.001144RSD$0.001145RSD$20,839RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001167RSD$0.001167RSD$0.001135RSD$0.001157RSD$180,075RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001178RSD$0.001203RSD$0.001150RSD$0.001167RSD$335,800RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001189RSD$0.001190RSD$0.001144RSD$0.001178RSD$115,942RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001181RSD$0.001209RSD$0.001176RSD$0.001189RSD$104,485RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001163RSD$0.001182RSD$0.001150RSD$0.001181RSD$44,067RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001154RSD$0.001178RSD$0.001154RSD$0.001163RSD$150,743RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001171RSD$0.001179RSD$0.001148RSD$0.001154RSD$19,835RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001179RSD$0.001186RSD$0.001171RSD$0.001171RSD$4,245.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001227RSD$0.001227RSD$0.001177RSD$0.001179RSD$4,505.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$13.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$13.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001201RSD$0.001231RSD$0.001192RSD$0.001227RSD$1,321.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001214RSD$0.001245RSD$0.001204RSD$0.001204RSD$12,661RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$48,907RSD$0.00

Dobijte potpun pregled istorije cene za Dimes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dimes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dimes, kao i istorijski obim trgovanja za DIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dimes, od početne cene za Dimes do najnovijih podataka o ceni za DIME. Naš alat za istoriju cene za DIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije