Slika za DILLY
DILLYDilly
RSD$0.0007611
4.86%
1D

Dilly (DILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007297RSD$0.0007934RSD$0.0007103RSD$0.0007398RSD$59.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007617RSD$0.0007693RSD$0.0007249RSD$0.0007297RSD$200.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007367RSD$0.0007751RSD$0.0007346RSD$0.0007617RSD$46.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007732RSD$0.0007867RSD$0.0007367RSD$0.0007367RSD$110.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007583RSD$0.0007773RSD$0.0007460RSD$0.0007732RSD$350.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007306RSD$0.0007932RSD$0.0007199RSD$0.0007612RSD$264.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007365RSD$0.0007777RSD$0.0007272RSD$0.0007306RSD$209.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007779RSD$0.0008219RSD$0.0007205RSD$0.0007365RSD$372.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007850RSD$0.0008049RSD$0.0007365RSD$0.0007777RSD$894.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007954RSD$0.0007999RSD$0.0007578RSD$0.0007850RSD$112.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007677RSD$0.0008153RSD$0.0007658RSD$0.0007963RSD$1,346.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007596RSD$0.0008078RSD$0.0007577RSD$0.0007685RSD$642.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007904RSD$0.0007984RSD$0.0007462RSD$0.0007593RSD$277.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007578RSD$0.0008076RSD$0.0007512RSD$0.0007902RSD$250.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007556RSD$0.0007730RSD$0.0007286RSD$0.0007578RSD$39.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007739RSD$0.0007854RSD$0.0007414RSD$0.0007540RSD$54.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007488RSD$0.0007960RSD$0.0007488RSD$0.0007754RSD$34.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007962RSD$0.0008216RSD$0.0007456RSD$0.0007456RSD$614.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007847RSD$0.0008046RSD$0.0007566RSD$0.0007962RSD$396.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008158RSD$0.0008249RSD$0.0007679RSD$0.0007846RSD$16,677RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007142RSD$0.0008281RSD$0.0007073RSD$0.0008172RSD$3,352.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006848RSD$0.0007135RSD$0.0006695RSD$0.0007135RSD$168.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006909RSD$0.0007254RSD$0.0006784RSD$0.0006855RSD$281.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006772RSD$0.0006979RSD$0.0006558RSD$0.0006914RSD$1,349.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006664RSD$0.0006879RSD$0.0006460RSD$0.0006772RSD$1,160.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006707RSD$0.0007089RSD$0.0006567RSD$0.0006660RSD$1,815.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006245RSD$0.0006894RSD$0.0006118RSD$0.0006707RSD$447.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005982RSD$0.0006348RSD$0.0005982RSD$0.0006258RSD$442.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005387RSD$0.0006091RSD$0.0005306RSD$0.0005982RSD$608.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005363RSD$0.0005480RSD$0.0005185RSD$0.0005387RSD$515.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005290RSD$0.0005540RSD$0.0005275RSD$0.0005336RSD$49.63RSD$0.00

Dobijte potpun pregled istorije cene za Dilly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dilly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dilly, kao i istorijski obim trgovanja za DILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dilly, od početne cene za Dilly do najnovijih podataka o ceni za DILLY. Naš alat za istoriju cene za DILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije