Slika za DILLY
DILLYDilly
RSD$0.0007202
-1.13%
1D

Dilly (DILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0007351RSD$0.0007431RSD$0.0007260RSD$0.0007300RSD$270.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007339RSD$0.0007518RSD$0.0007110RSD$0.0007350RSD$174.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007758RSD$0.0007839RSD$0.0007324RSD$0.0007369RSD$696.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007719RSD$0.0007858RSD$0.0007536RSD$0.0007741RSD$272.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007678RSD$0.0007768RSD$0.0007570RSD$0.0007715RSD$520.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007672RSD$0.0007864RSD$0.0007616RSD$0.0007677RSD$156.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007793RSD$0.0007866RSD$0.0007659RSD$0.0007672RSD$65.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007791RSD$0.0007834RSD$0.0007588RSD$0.0007780RSD$225.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008042RSD$0.0008042RSD$0.0007735RSD$0.0007791RSD$6.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008042RSD$0.0008042RSD$0.0008042RSD$0.0008042RSD$1.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008087RSD$0.0008374RSD$0.0007924RSD$0.0008042RSD$1.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007957RSD$0.0008170RSD$0.0007865RSD$0.0008070RSD$11.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007960RSD$0.0008124RSD$0.0007833RSD$0.0007967RSD$27.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007943RSD$0.0008003RSD$0.0007658RSD$0.0007960RSD$36.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007982RSD$0.0008131RSD$0.0007715RSD$0.0007847RSD$24.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008046RSD$0.0008531RSD$0.0007636RSD$0.0007962RSD$141.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008039RSD$0.0008329RSD$0.0007631RSD$0.0008037RSD$253.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008089RSD$0.0008345RSD$0.0007885RSD$0.0008012RSD$80.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008052RSD$0.0008422RSD$0.0007866RSD$0.0008089RSD$19.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008506RSD$0.0008712RSD$0.0007948RSD$0.0008048RSD$31.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008436RSD$0.0008506RSD$0.0008417RSD$0.0008506RSD$16.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008436RSD$0.0008436RSD$0.0008436RSD$0.0008436RSD$15.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008391RSD$0.0008509RSD$0.0008374RSD$0.0008436RSD$15.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008848RSD$0.0008998RSD$0.0008100RSD$0.0008383RSD$73.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009227RSD$0.0009227RSD$0.0008679RSD$0.0008848RSD$227.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009155RSD$0.0009409RSD$0.0009003RSD$0.0009248RSD$405.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009155RSD$0.0009155RSD$0.0009155RSD$0.0009155RSD$249.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009155RSD$0.0009155RSD$0.0009155RSD$0.0009155RSD$249.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009092RSD$0.0009356RSD$0.0009011RSD$0.0009155RSD$351.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009027RSD$0.0009408RSD$0.0008745RSD$0.0009098RSD$45.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009170RSD$0.0009170RSD$0.0008857RSD$0.0009027RSD$138.47RSD$0.00

Dobijte potpun pregled istorije cene za Dilly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dilly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dilly, kao i istorijski obim trgovanja za DILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dilly, od početne cene za Dilly do najnovijih podataka o ceni za DILLY. Naš alat za istoriju cene za DILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije