Slika za DILLY
DILLYDilly
RSD$0.0008394
-0.04%
1D

Dilly (DILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0008394RSD$0.0008394RSD$0.0008394RSD$0.0008394RSD$15.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008349RSD$0.0008466RSD$0.0008332RSD$0.0008394RSD$15.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008803RSD$0.0008952RSD$0.0008059RSD$0.0008340RSD$73.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009181RSD$0.0009181RSD$0.0008635RSD$0.0008803RSD$226.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009108RSD$0.0009361RSD$0.0008958RSD$0.0009201RSD$403.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$248.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$248.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009046RSD$0.0009309RSD$0.0008966RSD$0.0009108RSD$349.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008981RSD$0.0009360RSD$0.0008701RSD$0.0009052RSD$45.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009123RSD$0.0009123RSD$0.0008812RSD$0.0008981RSD$137.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009123RSD$0.0009123RSD$0.0009123RSD$0.0009123RSD$31.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009123RSD$0.0009123RSD$0.0009123RSD$0.0009123RSD$31.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009244RSD$0.0009380RSD$0.0008742RSD$0.0009123RSD$47.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008977RSD$0.0009708RSD$0.0008887RSD$0.0009244RSD$45.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009263RSD$0.0009496RSD$0.0008908RSD$0.0008939RSD$26.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008872RSD$0.0009243RSD$0.0008780RSD$0.0009243RSD$24.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008639RSD$0.0008929RSD$0.0008522RSD$0.0008872RSD$218.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009034RSD$0.0009164RSD$0.0008497RSD$0.0008641RSD$494.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008939RSD$0.0009113RSD$0.0008820RSD$0.0009013RSD$36.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008377RSD$0.0009011RSD$0.0008366RSD$0.0008939RSD$314.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008533RSD$0.0008555RSD$0.0008123RSD$0.0008377RSD$2,340.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008669RSD$0.0008824RSD$0.0008418RSD$0.0008521RSD$728.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007779RSD$0.0008734RSD$0.0007536RSD$0.0008669RSD$213.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007597RSD$0.0007888RSD$0.0007558RSD$0.0007767RSD$30.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007493RSD$0.0008147RSD$0.0007294RSD$0.0007597RSD$61.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007822RSD$0.0007900RSD$0.0007444RSD$0.0007493RSD$206.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007565RSD$0.0007959RSD$0.0007544RSD$0.0007822RSD$47.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007940RSD$0.0008078RSD$0.0007565RSD$0.0007565RSD$113.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007787RSD$0.0007982RSD$0.0007661RSD$0.0007940RSD$359.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007503RSD$0.0008145RSD$0.0007392RSD$0.0007817RSD$271.48RSD$0.00

Dobijte potpun pregled istorije cene za Dilly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dilly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dilly, kao i istorijski obim trgovanja za DILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dilly, od početne cene za Dilly do najnovijih podataka o ceni za DILLY. Naš alat za istoriju cene za DILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije