Slika za DL
DLDill
RSD$0.1334
-6.05%
1D

Dill (DL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1488RSD$0.1498RSD$0.1387RSD$0.1417RSD$1.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1507RSD$0.1529RSD$0.1479RSD$0.1488RSD$657,480RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1528RSD$0.1553RSD$0.1490RSD$0.1507RSD$667,687RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1538RSD$0.1542RSD$0.1514RSD$0.1528RSD$775,965RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1526RSD$0.1549RSD$0.1508RSD$0.1538RSD$2.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1540RSD$0.1540RSD$0.1525RSD$0.1526RSD$383,252RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1561RSD$0.1569RSD$0.1513RSD$0.1540RSD$226,417RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1570RSD$0.1570RSD$0.1550RSD$0.1561RSD$264,426RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1608RSD$0.1615RSD$0.1560RSD$0.1570RSD$532,518RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1683RSD$0.1703RSD$0.1607RSD$0.1608RSD$139,519RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1707RSD$0.1707RSD$0.1682RSD$0.1683RSD$216,069RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1713RSD$0.1722RSD$0.1688RSD$0.1707RSD$1.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1718RSD$0.1718RSD$0.1693RSD$0.1713RSD$743,456RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1698RSD$0.1719RSD$0.1691RSD$0.1718RSD$1.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1697RSD$0.1720RSD$0.1691RSD$0.1698RSD$806,358RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1712RSD$0.1727RSD$0.1688RSD$0.1697RSD$1.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1713RSD$0.1737RSD$0.1696RSD$0.1712RSD$1.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1707RSD$0.1731RSD$0.1701RSD$0.1713RSD$3.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1691RSD$0.1765RSD$0.1691RSD$0.1707RSD$4.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1713RSD$0.1726RSD$0.1669RSD$0.1691RSD$1.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1882RSD$0.1894RSD$0.1713RSD$0.1713RSD$287,394RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1873RSD$0.1886RSD$0.1861RSD$0.1882RSD$834,747RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1891RSD$0.1899RSD$0.1863RSD$0.1887RSD$1.36MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1874RSD$0.1903RSD$0.1863RSD$0.1891RSD$1.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1887RSD$0.1957RSD$0.1853RSD$0.1884RSD$2.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1867RSD$0.1909RSD$0.1860RSD$0.1887RSD$2.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1863RSD$0.1894RSD$0.1852RSD$0.1867RSD$1.99MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1874RSD$0.1923RSD$0.1856RSD$0.1863RSD$1.32MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1888RSD$0.1919RSD$0.1862RSD$0.1874RSD$716,814RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1880RSD$0.1905RSD$0.1865RSD$0.1888RSD$2.93MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1893RSD$0.2081RSD$0.1871RSD$0.1880RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za Dill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dill, kao i istorijski obim trgovanja za DL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dill, od početne cene za Dill do najnovijih podataka o ceni za DL. Naš alat za istoriju cene za DL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije