Slika za DL
DLDill
RSD$0.1269
-0.68%
1D

Dill (DL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1266RSD$0.1325RSD$0.1256RSD$0.1273RSD$1.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1258RSD$0.1293RSD$0.1256RSD$0.1266RSD$1.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1271RSD$0.1291RSD$0.1251RSD$0.1258RSD$431,499RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1260RSD$0.1275RSD$0.1256RSD$0.1271RSD$713,179RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1272RSD$0.1280RSD$0.1257RSD$0.1260RSD$143,332RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1274RSD$0.1278RSD$0.1264RSD$0.1272RSD$273,972RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1273RSD$0.1277RSD$0.1258RSD$0.1274RSD$243,928RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1269RSD$0.1275RSD$0.1258RSD$0.1273RSD$292,269RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1259RSD$0.1283RSD$0.1254RSD$0.1269RSD$348,995RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1274RSD$0.1277RSD$0.1258RSD$0.1263RSD$161,704RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1271RSD$0.1274RSD$0.1255RSD$0.1274RSD$163,740RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1269RSD$0.1272RSD$0.1261RSD$0.1271RSD$190,657RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1263RSD$0.1281RSD$0.1258RSD$0.1269RSD$356,465RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1277RSD$0.1291RSD$0.1257RSD$0.1270RSD$502,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1266RSD$0.1291RSD$0.1253RSD$0.1265RSD$771,446RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1314RSD$0.1314RSD$0.1257RSD$0.1266RSD$1.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1315RSD$0.1338RSD$0.1296RSD$0.1314RSD$1.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1307RSD$0.1531RSD$0.1288RSD$0.1315RSD$5.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1343RSD$0.1459RSD$0.1283RSD$0.1307RSD$5.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1377RSD$0.1535RSD$0.1320RSD$0.1343RSD$2.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1456RSD$0.1456RSD$0.1357RSD$0.1401RSD$2.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1530RSD$0.1539RSD$0.1426RSD$0.1456RSD$1.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1549RSD$0.1571RSD$0.1520RSD$0.1529RSD$675,715RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1570RSD$0.1597RSD$0.1531RSD$0.1549RSD$686,205RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1580RSD$0.1584RSD$0.1556RSD$0.1570RSD$797,485RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1568RSD$0.1592RSD$0.1550RSD$0.1580RSD$2.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1583RSD$0.1583RSD$0.1568RSD$0.1568RSD$393,881RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1604RSD$0.1613RSD$0.1555RSD$0.1583RSD$232,696RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1614RSD$0.1614RSD$0.1593RSD$0.1604RSD$271,759RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1653RSD$0.1660RSD$0.1603RSD$0.1614RSD$547,286RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1730RSD$0.1750RSD$0.1651RSD$0.1653RSD$143,388RSD$0.00

Dobijte potpun pregled istorije cene za Dill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dill, kao i istorijski obim trgovanja za DL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dill, od početne cene za Dill do najnovijih podataka o ceni za DL. Naš alat za istoriju cene za DL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije