Slika za DL
DLDill
RSD$0.1239
-0.82%
1D

Dill (DL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1254RSD$0.1255RSD$0.1233RSD$0.1243RSD$600,042RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1237RSD$0.1255RSD$0.1228RSD$0.1254RSD$974,608RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1275RSD$0.1287RSD$0.1226RSD$0.1240RSD$803,107RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1287RSD$0.1313RSD$0.1271RSD$0.1275RSD$526,236RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1278RSD$0.1294RSD$0.1271RSD$0.1287RSD$147,651RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1280RSD$0.1288RSD$0.1277RSD$0.1278RSD$223,431RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1275RSD$0.1282RSD$0.1275RSD$0.1280RSD$293,691RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1275RSD$0.1292RSD$0.1264RSD$0.1275RSD$1.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1279RSD$0.1306RSD$0.1256RSD$0.1276RSD$2.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1276RSD$0.1281RSD$0.1258RSD$0.1279RSD$2.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1271RSD$0.1284RSD$0.1260RSD$0.1276RSD$1.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1280RSD$0.1309RSD$0.1254RSD$0.1271RSD$795,965RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1260RSD$0.1303RSD$0.1260RSD$0.1280RSD$602,408RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1262RSD$0.1285RSD$0.1252RSD$0.1260RSD$1.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1274RSD$0.1286RSD$0.1256RSD$0.1262RSD$642,108RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1271RSD$0.1279RSD$0.1262RSD$0.1275RSD$175,388RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1276RSD$0.1285RSD$0.1265RSD$0.1271RSD$283,896RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1280RSD$0.1284RSD$0.1267RSD$0.1276RSD$574,866RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1274RSD$0.1290RSD$0.1258RSD$0.1280RSD$2.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1269RSD$0.1289RSD$0.1254RSD$0.1274RSD$796,896RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1267RSD$0.1280RSD$0.1265RSD$0.1269RSD$136,086RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1276RSD$0.1285RSD$0.1267RSD$0.1267RSD$464,546RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1277RSD$0.1286RSD$0.1268RSD$0.1276RSD$660,064RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1285RSD$0.1301RSD$0.1269RSD$0.1280RSD$390,063RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1289RSD$0.1296RSD$0.1277RSD$0.1285RSD$998,000RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1286RSD$0.1301RSD$0.1274RSD$0.1289RSD$393,083RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1288RSD$0.1288RSD$0.1268RSD$0.1286RSD$247,933RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1279RSD$0.1300RSD$0.1276RSD$0.1288RSD$637,050RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1286RSD$0.1293RSD$0.1268RSD$0.1279RSD$1.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1290RSD$0.1302RSD$0.1277RSD$0.1286RSD$576,091RSD$0.00

Dobijte potpun pregled istorije cene za Dill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dill, kao i istorijski obim trgovanja za DL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dill, od početne cene za Dill do najnovijih podataka o ceni za DL. Naš alat za istoriju cene za DL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije