Slika za DIH
DIHdihcoin
RSD$0.0006186
0.28%
1D

dihcoin (DIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0006186RSD$0.0006186RSD$0.0006186RSD$0.0006186RSD$0.4610RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006186RSD$0.0006186RSD$0.0006186RSD$0.0006186RSD$0.4610RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006150RSD$0.0006231RSD$0.0006129RSD$0.0006186RSD$0.4610RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005925RSD$0.0006401RSD$0.0005839RSD$0.0006174RSD$0.3687RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006265RSD$0.0006265RSD$0.0005868RSD$0.0005925RSD$1,393.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006228RSD$0.0006580RSD$0.0006215RSD$0.0006265RSD$2,356.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006265RSD$0.0006456RSD$0.0005921RSD$0.0006226RSD$2,623.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006156RSD$0.0006311RSD$0.0006156RSD$0.0006265RSD$107,866RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$126,214RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$126,214RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$126,214RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$0.0006156RSD$126,214RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006227RSD$0.0006276RSD$0.0006132RSD$0.0006156RSD$126,340RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006293RSD$0.0006472RSD$0.0006110RSD$0.0006214RSD$104,113RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005999RSD$0.0006507RSD$0.0005999RSD$0.0006307RSD$2,489.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006464RSD$0.0006464RSD$0.0005973RSD$0.0005973RSD$42,711RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006477RSD$0.0006477RSD$0.0006464RSD$0.0006464RSD$53,430RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006910RSD$0.0006978RSD$0.0006338RSD$0.0006477RSD$56,032RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006254RSD$0.0007015RSD$0.0006243RSD$0.0006922RSD$27,694RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005755RSD$0.0006249RSD$0.0005755RSD$0.0006249RSD$628.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005755RSD$0.0005755RSD$0.0005755RSD$0.0005755RSD$0.09173RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005755RSD$0.0005755RSD$0.0005755RSD$0.0005755RSD$0.09173RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005849RSD$0.0006008RSD$0.0005685RSD$0.0005755RSD$0.09206RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005898RSD$0.0006234RSD$0.0005728RSD$0.0005846RSD$2,016.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004741RSD$0.0005898RSD$0.0004741RSD$0.0005898RSD$2,023.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$6.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$6.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$6.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004801RSD$0.0004905RSD$0.0004672RSD$0.0004741RSD$5.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004801RSD$0.0004801RSD$0.0004801RSD$0.0004801RSD$0.07537RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004859RSD$0.0004897RSD$0.0004783RSD$0.0004801RSD$0.07555RSD$0.00

Dobijte potpun pregled istorije cene za dihcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dihcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dihcoin, kao i istorijski obim trgovanja za DIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dihcoin, od početne cene za dihcoin do najnovijih podataka o ceni za DIH. Naš alat za istoriju cene za DIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije