Slika za DIH
DIHdihcoin
RSD$0.0004334
-0.45%
1D

dihcoin (DIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0004334RSD$0.0004334RSD$0.0004334RSD$0.0004334RSD$76,955RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004314RSD$0.0004334RSD$0.0004257RSD$0.0004334RSD$76,849RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006170RSD$0.0006170RSD$0.0004294RSD$0.0004314RSD$2,010.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$427.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$427.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$427.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$0.0006170RSD$427.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006265RSD$0.0006315RSD$0.0006170RSD$0.0006170RSD$430.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007244RSD$0.0007244RSD$0.0006086RSD$0.0006190RSD$356.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$0.0007244RSD$276.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007191RSD$0.0007244RSD$0.0007191RSD$0.0007244RSD$276.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007070RSD$0.0007607RSD$0.0007070RSD$0.0007161RSD$2,115.54RSD$0.00

Dobijte potpun pregled istorije cene za dihcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dihcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dihcoin, kao i istorijski obim trgovanja za DIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dihcoin, od početne cene za dihcoin do najnovijih podataka o ceni za DIH. Naš alat za istoriju cene za DIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije