Slika za DIGI
DIGIDigiverse
RSD$0.03202
0.28%
1D

Digiverse (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03202RSD$0.03202RSD$0.03202RSD$0.03202RSD$544.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03292RSD$0.03292RSD$0.03163RSD$0.03202RSD$1,996.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02825RSD$0.03332RSD$0.02825RSD$0.03292RSD$998.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02825RSD$0.02825RSD$0.02825RSD$0.02825RSD$104.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02825RSD$0.02825RSD$0.02825RSD$0.02825RSD$104.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02825RSD$0.02825RSD$0.02825RSD$0.02825RSD$104.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02871RSD$0.02888RSD$0.02814RSD$0.02825RSD$178.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1665RSD$0.1665RSD$0.02867RSD$0.02870RSD$1,153.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$316.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$316.15RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$316.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$316.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1665RSD$0.1665RSD$0.1665RSD$0.1665RSD$316.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1616RSD$0.1687RSD$0.1614RSD$0.1665RSD$314.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1338RSD$0.1622RSD$0.1338RSD$0.1616RSD$109.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.1338RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Digiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digiverse, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digiverse, od početne cene za Digiverse do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije