Slika za DGC
DGCDigitalcoin
RSD$0.07772
-2.98%
1D

Digitalcoin (DGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.08009RSD$0.08009RSD$0.08009RSD$0.08009RSD$995.64RSD$3.29M
Sep 11, 2026Sep 12, 2026RSD$0.08009RSD$0.08009RSD$0.08009RSD$0.08009RSD$995.64RSD$3.29M
Sep 10, 2026Sep 11, 2026RSD$0.08009RSD$0.08009RSD$0.08009RSD$0.08009RSD$995.64RSD$3.29M
Sep 9, 2026Sep 10, 2026RSD$0.07931RSD$0.08009RSD$0.07931RSD$0.08009RSD$607.07RSD$3.28M
Sep 8, 2026Sep 9, 2026RSD$0.08004RSD$0.08036RSD$0.07858RSD$0.07934RSD$128.05RSD$3.27M
Sep 7, 2026Sep 8, 2026RSD$0.08129RSD$0.08132RSD$0.07977RSD$0.08007RSD$129.35RSD$3.30M
Sep 6, 2026Sep 7, 2026RSD$0.07915RSD$0.08146RSD$0.07915RSD$0.08146RSD$129.98RSD$3.32M
Sep 4, 2026Sep 5, 2026RSD$0.07915RSD$0.07915RSD$0.07915RSD$0.07915RSD$126.64RSD$3.25M
Sep 3, 2026Sep 4, 2026RSD$0.07915RSD$0.07915RSD$0.07915RSD$0.07915RSD$126.64RSD$3.25M
Sep 2, 2026Sep 3, 2026RSD$0.07915RSD$0.07915RSD$0.07915RSD$0.07915RSD$126.64RSD$3.25M
Sep 1, 2026Sep 2, 2026RSD$0.07915RSD$0.07915RSD$0.07915RSD$0.07915RSD$126.64RSD$3.25M
Aug 31, 2026Sep 1, 2026RSD$0.07915RSD$0.07915RSD$0.07915RSD$0.07915RSD$126.64RSD$3.25M
Aug 30, 2026Aug 31, 2026RSD$0.07915RSD$0.07915RSD$0.07915RSD$0.07915RSD$126.64RSD$3.25M
Aug 29, 2026Aug 30, 2026RSD$0.07863RSD$0.07920RSD$0.07828RSD$0.07915RSD$125.97RSD$3.24M
Aug 28, 2026Aug 29, 2026RSD$0.08120RSD$0.08120RSD$0.07822RSD$0.07863RSD$129.05RSD$3.32M
Aug 27, 2026Aug 28, 2026RSD$0.07990RSD$0.08175RSD$0.07948RSD$0.08120RSD$128.81RSD$3.31M
Aug 26, 2026Aug 27, 2026RSD$0.07606RSD$0.07990RSD$0.07512RSD$0.07990RSD$234.31RSD$3.17M
Aug 25, 2026Aug 26, 2026RSD$0.07714RSD$0.2617RSD$0.07583RSD$0.07606RSD$192.03RSD$5.64M
Aug 24, 2026Aug 25, 2026RSD$0.07714RSD$0.07714RSD$0.07714RSD$0.07714RSD$75.28RSD$3.17M
Aug 23, 2026Aug 24, 2026RSD$0.07799RSD$0.07829RSD$0.07658RSD$0.07714RSD$75.45RSD$3.18M
Aug 22, 2026Aug 23, 2026RSD$0.06553RSD$0.07842RSD$0.06553RSD$0.07793RSD$1,726.30RSD$3.07M
Aug 21, 2026Aug 22, 2026RSD$0.06553RSD$0.06553RSD$0.06553RSD$0.06553RSD$6,016.63RSD$2.69M
Aug 20, 2026Aug 21, 2026RSD$0.06553RSD$0.06553RSD$0.06553RSD$0.06553RSD$6,016.63RSD$2.69M
Aug 19, 2026Aug 20, 2026RSD$0.06553RSD$0.06553RSD$0.06553RSD$0.06553RSD$6,016.63RSD$2.69M
Aug 18, 2026Aug 19, 2026RSD$0.06526RSD$0.06576RSD$0.06479RSD$0.06553RSD$5,986.58RSD$2.68M
Aug 17, 2026Aug 18, 2026RSD$0.06557RSD$0.06612RSD$0.06402RSD$0.06526RSD$2,296.88RSD$2.67M
Aug 16, 2026Aug 17, 2026RSD$0.2232RSD$0.2232RSD$0.06543RSD$0.06557RSD$839.93RSD$3.92M
Aug 15, 2026Aug 16, 2026RSD$0.2215RSD$0.2239RSD$0.2210RSD$0.2232RSD$13,014RSD$9.16M
Aug 14, 2026Aug 15, 2026RSD$0.06713RSD$0.2228RSD$0.06713RSD$0.2215RSD$4,179.71RSD$4.69M
Aug 13, 2026Aug 14, 2026RSD$0.06711RSD$0.06713RSD$0.06711RSD$0.06713RSD$336.19RSD$2.76M

Dobijte potpun pregled istorije cene za Digitalcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digitalcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digitalcoin, kao i istorijski obim trgovanja za DGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digitalcoin, od početne cene za Digitalcoin do najnovijih podataka o ceni za DGC. Naš alat za istoriju cene za DGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije