Slika za DGC
DGCDigitalcoin
RSD$0.2921
-0.32%
1D

Digitalcoin (DGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$6.43RSD$12.01M
Oct 4, 2026Oct 5, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$6.43RSD$12.01M
Oct 3, 2026Oct 4, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$6.43RSD$12.01M
Oct 2, 2026Oct 3, 2026RSD$0.2836RSD$0.2959RSD$0.2836RSD$0.2921RSD$6.40RSD$11.95M
Oct 1, 2026Oct 2, 2026RSD$0.08795RSD$0.2856RSD$0.08795RSD$0.2836RSD$284.36RSD$7.78M
Sep 30, 2026Oct 1, 2026RSD$0.08795RSD$0.08795RSD$0.08795RSD$0.08795RSD$2,611.70RSD$3.62M
Sep 29, 2026Sep 30, 2026RSD$0.08721RSD$0.08800RSD$0.08649RSD$0.08795RSD$2,601.26RSD$3.60M
Sep 28, 2026Sep 29, 2026RSD$0.08815RSD$0.08815RSD$0.08653RSD$0.08721RSD$1,424.05RSD$3.60M
Sep 27, 2026Sep 28, 2026RSD$0.08815RSD$0.08825RSD$0.08797RSD$0.08815RSD$141.03RSD$3.62M
Sep 26, 2026Sep 27, 2026RSD$0.08834RSD$0.08834RSD$0.08756RSD$0.08814RSD$947.79RSD$3.61M
Sep 25, 2026Sep 26, 2026RSD$0.08811RSD$0.08860RSD$0.08750RSD$0.08834RSD$4,783.91RSD$3.63M
Sep 24, 2026Sep 25, 2026RSD$0.1762RSD$0.1766RSD$0.08665RSD$0.08812RSD$3,763.29RSD$5.22M
Sep 23, 2026Sep 24, 2026RSD$0.08922RSD$0.1764RSD$0.08796RSD$0.1763RSD$192.27RSD$3.74M
Sep 22, 2026Sep 23, 2026RSD$0.09036RSD$0.09036RSD$0.08918RSD$0.08922RSD$142.86RSD$3.67M
Sep 21, 2026Sep 22, 2026RSD$0.08356RSD$0.09121RSD$0.08356RSD$0.09027RSD$140.30RSD$3.61M
Sep 20, 2026Sep 21, 2026RSD$0.08356RSD$0.08356RSD$0.08356RSD$0.08356RSD$133.70RSD$3.44M
Sep 19, 2026Sep 20, 2026RSD$0.08356RSD$0.08356RSD$0.08356RSD$0.08356RSD$133.70RSD$3.44M
Sep 18, 2026Sep 19, 2026RSD$0.07976RSD$0.08373RSD$0.07970RSD$0.08356RSD$131.32RSD$3.37M
Sep 17, 2026Sep 18, 2026RSD$0.07925RSD$0.08028RSD$0.07925RSD$0.07976RSD$137.35RSD$3.27M
Sep 16, 2026Sep 17, 2026RSD$0.07901RSD$0.07940RSD$0.07873RSD$0.07925RSD$142.03RSD$3.26M
Sep 15, 2026Sep 16, 2026RSD$0.08156RSD$0.08166RSD$0.07850RSD$0.07901RSD$150.05RSD$3.30M
Sep 14, 2026Sep 15, 2026RSD$0.08019RSD$0.08307RSD$0.07976RSD$0.08156RSD$142.49RSD$3.35M
Sep 13, 2026Sep 14, 2026RSD$0.08265RSD$0.08265RSD$0.08001RSD$0.08019RSD$965.56RSD$3.39M
Sep 12, 2026Sep 13, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$1,027.57RSD$3.40M
Sep 11, 2026Sep 12, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$1,027.57RSD$3.40M
Sep 10, 2026Sep 11, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$1,027.57RSD$3.40M
Sep 9, 2026Sep 10, 2026RSD$0.08185RSD$0.08265RSD$0.08185RSD$0.08265RSD$626.55RSD$3.39M
Sep 8, 2026Sep 9, 2026RSD$0.08260RSD$0.08294RSD$0.08110RSD$0.08188RSD$132.16RSD$3.38M
Sep 7, 2026Sep 8, 2026RSD$0.08389RSD$0.08393RSD$0.08232RSD$0.08264RSD$133.49RSD$3.41M
Sep 6, 2026Sep 7, 2026RSD$0.08169RSD$0.08407RSD$0.08169RSD$0.08407RSD$134.15RSD$3.43M

Dobijte potpun pregled istorije cene za Digitalcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digitalcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digitalcoin, kao i istorijski obim trgovanja za DGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digitalcoin, od početne cene za Digitalcoin do najnovijih podataka o ceni za DGC. Naš alat za istoriju cene za DGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije