Slika za DGC
DGCDigitalcoin
RSD$0.08498
-0.45%
1D

Digitalcoin (DGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.08498RSD$0.08498RSD$0.08498RSD$0.08498RSD$1.40RSD$3.49M
Oct 24, 2026Oct 25, 2026RSD$0.08498RSD$0.08498RSD$0.08498RSD$0.08498RSD$1.40RSD$3.49M
Oct 23, 2026Oct 24, 2026RSD$0.08501RSD$0.08501RSD$0.08485RSD$0.08498RSD$1.40RSD$3.49M
Oct 22, 2026Oct 23, 2026RSD$0.08793RSD$0.08810RSD$0.08465RSD$0.08501RSD$1.41RSD$3.53M
Oct 21, 2026Oct 22, 2026RSD$0.08583RSD$0.08820RSD$0.08583RSD$0.08793RSD$0.2305RSD$3.53M
Oct 20, 2026Oct 21, 2026RSD$0.08583RSD$0.08583RSD$0.08583RSD$0.08583RSD$0.1821RSD$3.53M
Oct 19, 2026Oct 20, 2026RSD$0.08570RSD$0.08677RSD$0.08570RSD$0.08583RSD$0.1826RSD$3.54M
Oct 18, 2026Oct 19, 2026RSD$0.09856RSD$0.09856RSD$0.08432RSD$0.08570RSD$2.09RSD$3.75M
Oct 17, 2026Oct 18, 2026RSD$0.09856RSD$0.09856RSD$0.09856RSD$0.09856RSD$4.44RSD$4.05M
Oct 16, 2026Oct 17, 2026RSD$0.09856RSD$0.09856RSD$0.09856RSD$0.09856RSD$4.44RSD$4.05M
Oct 15, 2026Oct 16, 2026RSD$0.09912RSD$0.09940RSD$0.09607RSD$0.09856RSD$4.41RSD$4.03M
Oct 14, 2026Oct 15, 2026RSD$0.1592RSD$0.1592RSD$0.09832RSD$0.09912RSD$731.92RSD$5.50M
Oct 13, 2026Oct 14, 2026RSD$0.1592RSD$0.1592RSD$0.1592RSD$0.1592RSD$1,274.20RSD$6.54M
Oct 12, 2026Oct 13, 2026RSD$0.1592RSD$0.1592RSD$0.1592RSD$0.1592RSD$1,274.20RSD$6.54M
Oct 11, 2026Oct 12, 2026RSD$0.1592RSD$0.1592RSD$0.1592RSD$0.1592RSD$1,274.20RSD$6.54M
Oct 10, 2026Oct 11, 2026RSD$0.1588RSD$0.1593RSD$0.1586RSD$0.1592RSD$1,273.00RSD$6.54M
Oct 9, 2026Oct 10, 2026RSD$0.1570RSD$0.1744RSD$0.1570RSD$0.1588RSD$1,131.09RSD$6.82M
Oct 8, 2026Oct 9, 2026RSD$0.1043RSD$0.1574RSD$0.1024RSD$0.1570RSD$446.43RSD$4.77M
Oct 7, 2026Oct 8, 2026RSD$0.1078RSD$0.1080RSD$0.1043RSD$0.1043RSD$262.93RSD$4.32M
Oct 6, 2026Oct 7, 2026RSD$0.2923RSD$0.2923RSD$0.1076RSD$0.1077RSD$133.27RSD$8.10M
Oct 5, 2026Oct 6, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$6.43RSD$12.02M
Oct 4, 2026Oct 5, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$6.43RSD$12.02M
Oct 3, 2026Oct 4, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$6.43RSD$12.02M
Oct 2, 2026Oct 3, 2026RSD$0.2838RSD$0.2961RSD$0.2838RSD$0.2923RSD$6.40RSD$11.96M
Oct 1, 2026Oct 2, 2026RSD$0.08799RSD$0.2857RSD$0.08799RSD$0.2838RSD$284.51RSD$7.78M
Sep 30, 2026Oct 1, 2026RSD$0.08799RSD$0.08799RSD$0.08799RSD$0.08799RSD$2,613.01RSD$3.62M
Sep 29, 2026Sep 30, 2026RSD$0.08725RSD$0.08804RSD$0.08654RSD$0.08799RSD$2,602.57RSD$3.60M
Sep 28, 2026Sep 29, 2026RSD$0.08820RSD$0.08820RSD$0.08658RSD$0.08725RSD$1,424.77RSD$3.60M
Sep 27, 2026Sep 28, 2026RSD$0.08819RSD$0.08829RSD$0.08801RSD$0.08820RSD$141.11RSD$3.63M
Sep 26, 2026Sep 27, 2026RSD$0.08838RSD$0.08838RSD$0.08760RSD$0.08819RSD$948.26RSD$3.61M

Dobijte potpun pregled istorije cene za Digitalcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digitalcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digitalcoin, kao i istorijski obim trgovanja za DGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digitalcoin, od početne cene za Digitalcoin do najnovijih podataka o ceni za DGC. Naš alat za istoriju cene za DGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije