logo
Slika za DLR
DLRDigital Realty Trust Inc Tokenized Stock
RSD$18,338
0.00%
1D

Digital Realty Trust Inc Tokenized Stock (DLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$18,337RSD$18,339RSD$18,334RSD$18,338RSD$1.07BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,174RSD$18,510RSD$18,137RSD$18,337RSD$1.30BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,949RSD$18,192RSD$17,466RSD$18,174RSD$1.45BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,585RSD$18,585RSD$17,927RSD$17,949RSD$880.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,754RSD$18,757RSD$18,412RSD$18,585RSD$555.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,644RSD$18,798RSD$18,497RSD$18,754RSD$525.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,644RSD$18,644RSD$18,644RSD$18,644RSD$627.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,646RSD$18,646RSD$18,643RSD$18,644RSD$627.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,360RSD$18,652RSD$18,342RSD$18,646RSD$1.84BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,828RSD$18,828RSD$18,016RSD$18,360RSD$1.59BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,309RSD$19,310RSD$18,806RSD$18,828RSD$1.41BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,753RSD$19,311RSD$18,748RSD$19,309RSD$1.49BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,606RSD$18,755RSD$18,466RSD$18,753RSD$1.74BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,606RSD$18,606RSD$18,606RSD$18,606RSD$2.17BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,606RSD$18,607RSD$18,605RSD$18,606RSD$2.17BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18,416RSD$18,790RSD$18,414RSD$18,606RSD$1.48BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18,373RSD$18,431RSD$18,100RSD$18,416RSD$1.11BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,418RSD$18,418RSD$18,227RSD$18,373RSD$921.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18,894RSD$18,894RSD$18,336RSD$18,418RSD$1.30BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,894RSD$18,894RSD$18,894RSD$18,894RSD$1.72BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18,894RSD$18,894RSD$18,894RSD$18,894RSD$1.72BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18,894RSD$18,894RSD$18,894RSD$18,894RSD$1.72BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18,894RSD$18,894RSD$18,894RSD$18,894RSD$1.72BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18,897RSD$18,897RSD$18,892RSD$18,894RSD$1.72BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,397RSD$19,399RSD$18,897RSD$18,897RSD$1.38BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,507RSD$19,507RSD$19,287RSD$19,398RSD$1.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,005RSD$19,551RSD$19,005RSD$19,507RSD$2.33BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,005RSD$19,005RSD$19,005RSD$19,005RSD$2.99BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,005RSD$19,006RSD$19,003RSD$19,005RSD$2.99BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,174RSD$19,280RSD$18,971RSD$19,006RSD$1.66BRSD$0.00

Dobijte potpun pregled istorije cene za Digital Realty Trust Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digital Realty Trust Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digital Realty Trust Inc Tokenized Stock, kao i istorijski obim trgovanja za DLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digital Realty Trust Inc Tokenized Stock, od početne cene za Digital Realty Trust Inc Tokenized Stock do najnovijih podataka o ceni za DLR. Naš alat za istoriju cene za DLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije