logo
Slika za DLR
DLRDigital Realty Trust Inc Tokenized Stock
RSD$18,170
1.16%
1D

Digital Realty Trust Inc Tokenized Stock (DLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$17,946RSD$18,189RSD$17,463RSD$18,171RSD$1.45BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,582RSD$18,582RSD$17,924RSD$17,946RSD$880.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,751RSD$18,754RSD$18,410RSD$18,582RSD$555.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,642RSD$18,795RSD$18,494RSD$18,751RSD$525.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,642RSD$18,642RSD$18,642RSD$18,642RSD$627.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,643RSD$18,644RSD$18,640RSD$18,642RSD$627.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,357RSD$18,649RSD$18,340RSD$18,643RSD$1.84BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,825RSD$18,825RSD$18,014RSD$18,357RSD$1.59BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,306RSD$19,307RSD$18,804RSD$18,825RSD$1.41BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,750RSD$19,308RSD$18,745RSD$19,306RSD$1.49BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,604RSD$18,752RSD$18,463RSD$18,750RSD$1.74BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,604RSD$18,604RSD$18,604RSD$18,604RSD$2.17BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,603RSD$18,604RSD$18,603RSD$18,604RSD$2.17BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18,413RSD$18,787RSD$18,411RSD$18,603RSD$1.48BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18,370RSD$18,428RSD$18,097RSD$18,413RSD$1.11BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,416RSD$18,416RSD$18,224RSD$18,370RSD$921.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18,891RSD$18,891RSD$18,333RSD$18,415RSD$1.30BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,891RSD$18,891RSD$18,891RSD$18,891RSD$1.72BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18,891RSD$18,891RSD$18,891RSD$18,891RSD$1.72BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18,891RSD$18,891RSD$18,891RSD$18,891RSD$1.72BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18,891RSD$18,891RSD$18,891RSD$18,891RSD$1.72BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18,894RSD$18,895RSD$18,889RSD$18,891RSD$1.72BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,394RSD$19,396RSD$18,894RSD$18,894RSD$1.38BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,504RSD$19,504RSD$19,284RSD$19,395RSD$1.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,003RSD$19,548RSD$19,003RSD$19,505RSD$2.33BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,003RSD$19,003RSD$19,003RSD$19,003RSD$2.99BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,003RSD$19,003RSD$19,000RSD$19,003RSD$2.99BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,171RSD$19,277RSD$18,968RSD$19,003RSD$1.66BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18,894RSD$19,233RSD$18,890RSD$19,172RSD$1.63BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18,662RSD$19,128RSD$18,656RSD$18,894RSD$2.22BRSD$0.00

Dobijte potpun pregled istorije cene za Digital Realty Trust Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digital Realty Trust Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digital Realty Trust Inc Tokenized Stock, kao i istorijski obim trgovanja za DLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digital Realty Trust Inc Tokenized Stock, od početne cene za Digital Realty Trust Inc Tokenized Stock do najnovijih podataka o ceni za DLR. Naš alat za istoriju cene za DLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije