Slika za OPTIMUS
OPTIMUSDigital Optimus
RSD$0.0008472
-8.41%
1D

Digital Optimus (OPTIMUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0008963RSD$0.0009506RSD$0.0008784RSD$0.0009103RSD$800,404RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007725RSD$0.0009094RSD$0.0007649RSD$0.0008963RSD$1.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008186RSD$0.0008186RSD$0.0007390RSD$0.0007741RSD$4,403.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008186RSD$0.0008186RSD$0.0008186RSD$0.0008186RSD$2,469.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008186RSD$0.0008186RSD$0.0008186RSD$0.0008186RSD$2,469.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008245RSD$0.0008323RSD$0.0008090RSD$0.0008186RSD$1,928.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008245RSD$0.0008245RSD$0.0008245RSD$0.0008245RSD$0.1827RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008245RSD$0.0008245RSD$0.0008245RSD$0.0008245RSD$0.1827RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008245RSD$0.0008355RSD$0.0008168RSD$0.0008245RSD$0.2668RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008085RSD$0.0008577RSD$0.0007949RSD$0.0008251RSD$299.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008768RSD$0.0008768RSD$0.0008016RSD$0.0008085RSD$13,660RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$27,164RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$27,164RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$27,164RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$0.0008768RSD$27,164RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008625RSD$0.0008772RSD$0.0008443RSD$0.0008768RSD$25,423RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$6,940.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$6,940.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008952RSD$0.0009130RSD$0.0008418RSD$0.0008625RSD$7,075.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008927RSD$0.0009070RSD$0.0008807RSD$0.0008932RSD$7,003.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008781RSD$0.0008998RSD$0.0008772RSD$0.0008927RSD$4,038.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008781RSD$0.0008781RSD$0.0008781RSD$0.0008781RSD$2,849.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008803RSD$0.0008960RSD$0.0008681RSD$0.0008781RSD$2,853.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007775RSD$0.0008868RSD$0.0007536RSD$0.0008803RSD$1,593.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007652RSD$0.0007944RSD$0.0007612RSD$0.0007763RSD$995.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007506RSD$0.0008206RSD$0.0007241RSD$0.0007652RSD$2,588.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007729RSD$0.0007805RSD$0.0007372RSD$0.0007506RSD$660.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007457RSD$0.0007864RSD$0.0007436RSD$0.0007729RSD$1,290.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008281RSD$0.0008428RSD$0.0007457RSD$0.0007457RSD$17,854RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008503RSD$0.0008824RSD$0.0007990RSD$0.0008281RSD$13,508RSD$0.00

Dobijte potpun pregled istorije cene za Digital Optimus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digital Optimus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digital Optimus, kao i istorijski obim trgovanja za OPTIMUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digital Optimus, od početne cene za Digital Optimus do najnovijih podataka o ceni za OPTIMUS. Naš alat za istoriju cene za OPTIMUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije