logo
Slika za COLLECTIBLE
COLLECTIBLEDigital Collectible
RSD$0.0005750
-0.03%
1D

Digital Collectible (COLLECTIBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0005750RSD$0.0005750RSD$0.0005750RSD$0.0005750RSD$654.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005773RSD$0.0005817RSD$0.0005696RSD$0.0005750RSD$654.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005801RSD$0.0005909RSD$0.0005608RSD$0.0005704RSD$701.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005856RSD$0.0006208RSD$0.0005550RSD$0.0005786RSD$150.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006773RSD$0.0006773RSD$0.0005557RSD$0.0005849RSD$325.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$0.0006773RSD$560.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007000RSD$0.0007001RSD$0.0006647RSD$0.0006773RSD$563.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006964RSD$0.0007138RSD$0.0006830RSD$0.0007016RSD$538.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$313.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$313.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006813RSD$0.0007007RSD$0.0006749RSD$0.0006964RSD$1,121.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006798RSD$0.0007179RSD$0.0006568RSD$0.0006818RSD$25,289RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006798RSD$0.0006798RSD$0.0006798RSD$0.0006798RSD$43,578RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006809RSD$0.0006837RSD$0.0006798RSD$0.0006798RSD$43,582RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006771RSD$0.0006916RSD$0.0006751RSD$0.0006809RSD$16,226RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$844.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$844.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$844.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$844.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006554RSD$0.0006771RSD$0.0006465RSD$0.0006771RSD$1,114.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007999RSD$0.0008023RSD$0.0006425RSD$0.0006555RSD$42,090RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008189RSD$0.0008304RSD$0.0007914RSD$0.0007981RSD$2,373.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007687RSD$0.0008255RSD$0.0007677RSD$0.0008189RSD$2,875.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007878RSD$0.0007898RSD$0.0007523RSD$0.0007687RSD$2,914.29RSD$0.00

Dobijte potpun pregled istorije cene za Digital Collectible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digital Collectible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digital Collectible, kao i istorijski obim trgovanja za COLLECTIBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digital Collectible, od početne cene za Digital Collectible do najnovijih podataka o ceni za COLLECTIBLE. Naš alat za istoriju cene za COLLECTIBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije