Slika za DIGIMON
DIGIMONDigimon
RSD$0.002445
-0.12%
1D

Digimon (DIGIMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$409.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$409.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002758RSD$0.002758RSD$0.002344RSD$0.002445RSD$1,012.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$1.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$1.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002717RSD$0.002758RSD$0.002717RSD$0.002758RSD$174.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002862RSD$0.002862RSD$0.002717RSD$0.002717RSD$718.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002862RSD$0.002862RSD$0.002862RSD$0.002862RSD$341.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002862RSD$0.002862RSD$0.002862RSD$0.002862RSD$341.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002778RSD$0.002862RSD$0.002778RSD$0.002862RSD$337.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002926RSD$0.002978RSD$0.002778RSD$0.002778RSD$242.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003087RSD$0.003087RSD$0.002926RSD$0.002926RSD$523.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003125RSD$0.003141RSD$0.003063RSD$0.003087RSD$574.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003141RSD$0.003185RSD$0.003029RSD$0.003125RSD$305.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003059RSD$0.003157RSD$0.003044RSD$0.003134RSD$1,011.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003038RSD$0.003136RSD$0.003009RSD$0.003059RSD$501.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003023RSD$0.003160RSD$0.002929RSD$0.003040RSD$3,144.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003072RSD$0.003076RSD$0.002989RSD$0.003023RSD$6,728.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003117RSD$0.003133RSD$0.003054RSD$0.003072RSD$7,877.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003139RSD$0.003346RSD$0.003031RSD$0.003117RSD$26,076RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003178RSD$0.003225RSD$0.003006RSD$0.003094RSD$3,054.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003258RSD$0.003347RSD$0.003136RSD$0.003178RSD$6,552.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003219RSD$0.003258RSD$0.003130RSD$0.003258RSD$5,950.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003154RSD$0.003225RSD$0.003154RSD$0.003219RSD$45,998RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003029RSD$0.003267RSD$0.003029RSD$0.003154RSD$39,113RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003316RSD$0.003351RSD$0.002985RSD$0.003029RSD$48,741RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002917RSD$0.003316RSD$0.002917RSD$0.003316RSD$43,628RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002917RSD$0.002917RSD$0.002917RSD$0.002917RSD$986.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003001RSD$0.003005RSD$0.002863RSD$0.002917RSD$990.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003067RSD$0.003118RSD$0.003001RSD$0.003001RSD$13,542RSD$0.00

Dobijte potpun pregled istorije cene za Digimon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon, kao i istorijski obim trgovanja za DIGIMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon, od početne cene za Digimon do najnovijih podataka o ceni za DIGIMON. Naš alat za istoriju cene za DIGIMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije