Slika za DIGIMON
DIGIMONDigimon
RSD$0.003067
-3.08%
1D

Digimon (DIGIMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003215RSD$0.003303RSD$0.003095RSD$0.003137RSD$6,466.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003177RSD$0.003215RSD$0.003090RSD$0.003215RSD$5,873.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003113RSD$0.003183RSD$0.003113RSD$0.003177RSD$45,398RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002989RSD$0.003224RSD$0.002989RSD$0.003113RSD$39,834RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003273RSD$0.003307RSD$0.002946RSD$0.002990RSD$48,105RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002879RSD$0.003273RSD$0.002879RSD$0.003273RSD$43,059RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$973.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002962RSD$0.002966RSD$0.002826RSD$0.002879RSD$977.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003027RSD$0.003078RSD$0.002962RSD$0.002962RSD$13,366RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002675RSD$0.003027RSD$0.002675RSD$0.003027RSD$12,093RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002675RSD$0.002675RSD$0.002675RSD$0.002675RSD$12,066RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002667RSD$0.002698RSD$0.002665RSD$0.002675RSD$12,079RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002819RSD$0.002841RSD$0.002667RSD$0.002667RSD$4,883.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002756RSD$0.002834RSD$0.002756RSD$0.002819RSD$2,975.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002866RSD$0.002914RSD$0.002756RSD$0.002756RSD$1,611.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002847RSD$0.002866RSD$0.002807RSD$0.002866RSD$3,475.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002813RSD$0.002950RSD$0.002725RSD$0.002847RSD$3,971.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002764RSD$0.002907RSD$0.002764RSD$0.002813RSD$10,107RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002832RSD$0.002989RSD$0.002764RSD$0.002764RSD$7,025.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002909RSD$0.002942RSD$0.002829RSD$0.002832RSD$14,793RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003079RSD$0.003079RSD$0.002848RSD$0.002909RSD$8,892.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002937RSD$0.003079RSD$0.002937RSD$0.003079RSD$21,777RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003049RSD$0.003148RSD$0.002933RSD$0.002937RSD$75,310RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002957RSD$0.003049RSD$0.002861RSD$0.003049RSD$11,737RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002829RSD$0.003003RSD$0.002829RSD$0.002957RSD$10,225RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002912RSD$0.002945RSD$0.002801RSD$0.002829RSD$10,409RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003052RSD$0.003052RSD$0.002895RSD$0.002912RSD$11,338RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003017RSD$0.003115RSD$0.002974RSD$0.003052RSD$7,899.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003144RSD$0.003214RSD$0.003017RSD$0.003017RSD$10,643RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003078RSD$0.003174RSD$0.003055RSD$0.003144RSD$3,987.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003237RSD$0.003237RSD$0.003064RSD$0.003078RSD$2,664.75RSD$0.00

Dobijte potpun pregled istorije cene za Digimon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon, kao i istorijski obim trgovanja za DIGIMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon, od početne cene za Digimon do najnovijih podataka o ceni za DIGIMON. Naš alat za istoriju cene za DIGIMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije