Slika za DIGIMON
DIGIMONDigimon
RSD$0.001903
1.21%
1D

Digimon (DIGIMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001910RSD$0.001987RSD$0.001870RSD$0.001895RSD$5,623.37RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001968RSD$0.001968RSD$0.001862RSD$0.001910RSD$10,462RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001985RSD$0.002018RSD$0.001941RSD$0.001968RSD$13,162RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002131RSD$0.002148RSD$0.001982RSD$0.001992RSD$6,315.49RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002116RSD$0.002136RSD$0.002044RSD$0.002131RSD$1,847.29RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002096RSD$0.002154RSD$0.002081RSD$0.002116RSD$5,946.65RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002266RSD$0.002282RSD$0.002064RSD$0.002096RSD$73,603RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002163RSD$0.002280RSD$0.002105RSD$0.002270RSD$37,011RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002207RSD$0.002298RSD$0.002112RSD$0.002163RSD$21,979RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002279RSD$0.002279RSD$0.002204RSD$0.002207RSD$17,814RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002289RSD$0.002330RSD$0.002278RSD$0.002279RSD$17,620RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002305RSD$0.002330RSD$0.002276RSD$0.002289RSD$21,965RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002317RSD$0.002330RSD$0.002191RSD$0.002304RSD$56,820RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002475RSD$0.002502RSD$0.002292RSD$0.002327RSD$27,536RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002378RSD$0.002512RSD$0.002376RSD$0.002475RSD$18,639RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002362RSD$0.002394RSD$0.002336RSD$0.002377RSD$877.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002375RSD$0.002407RSD$0.002356RSD$0.002362RSD$17,733RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002473RSD$0.002493RSD$0.002375RSD$0.002375RSD$10,854RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002509RSD$0.002509RSD$0.002443RSD$0.002473RSD$27.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002522RSD$0.002559RSD$0.002487RSD$0.002509RSD$12,290RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002476RSD$0.002544RSD$0.002476RSD$0.002522RSD$9,563.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002476RSD$0.002476RSD$0.002476RSD$0.002476RSD$76.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002476RSD$0.002476RSD$0.002476RSD$0.002476RSD$76.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002470RSD$0.002476RSD$0.002470RSD$0.002476RSD$312.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$413.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002470RSD$0.002470RSD$0.002470RSD$0.002470RSD$413.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002786RSD$0.002786RSD$0.002368RSD$0.002470RSD$1,023.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$1.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$1.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002745RSD$0.002786RSD$0.002745RSD$0.002786RSD$176.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002891RSD$0.002891RSD$0.002745RSD$0.002745RSD$726.10RSD$0.00

Dobijte potpun pregled istorije cene za Digimon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon, kao i istorijski obim trgovanja za DIGIMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon, od početne cene za Digimon do najnovijih podataka o ceni za DIGIMON. Naš alat za istoriju cene za DIGIMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije