logo
Slika za DRB
DRBDigimon Rabbit
RSD$0.0₁₀8235
-13.29%
1D

Digimon Rabbit (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0₉1104RSD$0.0₉1105RSD$0.0₁₀9473RSD$0.0₉1008RSD$78,097RSD$43.18M
Nov 12, 2026Nov 13, 2026RSD$0.0₉1099RSD$0.0₉1150RSD$0.0₁₀9835RSD$0.0₉1102RSD$68,780RSD$44.08M
Nov 11, 2026Nov 12, 2026RSD$0.0₉1099RSD$0.0₉1121RSD$0.0₉1099RSD$0.0₉1099RSD$6,466.73RSD$46.72M
Nov 10, 2026Nov 11, 2026RSD$0.0₉1085RSD$0.0₉1164RSD$0.0₉1084RSD$0.0₉1099RSD$40,117RSD$47.14M
Nov 9, 2026Nov 10, 2026RSD$0.0₉1245RSD$0.0₉1246RSD$0.0₉1018RSD$0.0₉1084RSD$88,997RSD$46.50M
Nov 8, 2026Nov 9, 2026RSD$0.0₉1066RSD$0.0₉1254RSD$0.0₉1060RSD$0.0₉1245RSD$69,256RSD$45.93M
Nov 7, 2026Nov 8, 2026RSD$0.0₉1222RSD$0.0₉1230RSD$0.0₉1065RSD$0.0₉1066RSD$35,801RSD$50.37M
Nov 6, 2026Nov 7, 2026RSD$0.0₉1161RSD$0.0₉1245RSD$0.0₉1161RSD$0.0₉1222RSD$43,129RSD$49.93M
Nov 5, 2026Nov 6, 2026RSD$0.0₉1324RSD$0.0₉1368RSD$0.0₉1117RSD$0.0₉1162RSD$65,015RSD$50.38M
Nov 4, 2026Nov 5, 2026RSD$0.0₉1234RSD$0.0₉1324RSD$0.0₉1176RSD$0.0₉1324RSD$34,102RSD$51.94M
Nov 3, 2026Nov 4, 2026RSD$0.0₉1137RSD$0.0₉1270RSD$0.0₉1121RSD$0.0₉1234RSD$35,186RSD$50.50M
Nov 2, 2026Nov 3, 2026RSD$0.0₉1236RSD$0.0₉1240RSD$0.0₉1051RSD$0.0₉1137RSD$27,758RSD$48.86M
Nov 1, 2026Nov 2, 2026RSD$0.0₉1181RSD$0.0₉1262RSD$0.0₉1175RSD$0.0₉1236RSD$12,714RSD$51.06M
Oct 31, 2026Nov 1, 2026RSD$0.0₉1184RSD$0.0₉1223RSD$0.0₉1181RSD$0.0₉1181RSD$23,840RSD$50.59M
Oct 30, 2026Oct 31, 2026RSD$0.0₉1138RSD$0.0₉1211RSD$0.0₉1098RSD$0.0₉1184RSD$31,390RSD$48.74M
Oct 29, 2026Oct 30, 2026RSD$0.0₉1339RSD$0.0₉1339RSD$0.0₉1140RSD$0.0₉1140RSD$34,298RSD$53.40M
Oct 28, 2026Oct 29, 2026RSD$0.0₉1285RSD$0.0₉1432RSD$0.0₉1267RSD$0.0₉1339RSD$29,239RSD$55.69M
Oct 27, 2026Oct 28, 2026RSD$0.0₉1289RSD$0.0₉1319RSD$0.0₉1225RSD$0.0₉1285RSD$77,096RSD$52.99M
Oct 26, 2026Oct 27, 2026RSD$0.0₉1413RSD$0.0₉1431RSD$0.0₉1201RSD$0.0₉1289RSD$55,725RSD$56.72M
Oct 25, 2026Oct 26, 2026RSD$0.0₉1267RSD$0.0₉1414RSD$0.0₉1252RSD$0.0₉1413RSD$16,176RSD$55.06M
Oct 24, 2026Oct 25, 2026RSD$0.0₉1251RSD$0.0₉1267RSD$0.0₉1239RSD$0.0₉1267RSD$22,908RSD$52.53M
Oct 23, 2026Oct 24, 2026RSD$0.0₉1232RSD$0.0₉1275RSD$0.0₉1211RSD$0.0₉1251RSD$30,342RSD$52.24M
Oct 22, 2026Oct 23, 2026RSD$0.0₉1442RSD$0.0₉1446RSD$0.0₉1220RSD$0.0₉1232RSD$160,268RSD$52.81M
Oct 21, 2026Oct 22, 2026RSD$0.0₉1281RSD$0.0₉1453RSD$0.0₉1262RSD$0.0₉1442RSD$101,211RSD$57.07M
Oct 20, 2026Oct 21, 2026RSD$0.0₉1508RSD$0.0₉1508RSD$0.0₉1262RSD$0.0₉1272RSD$28,364RSD$58.18M
Oct 19, 2026Oct 20, 2026RSD$0.0₉1513RSD$0.0₉1528RSD$0.0₉1490RSD$0.0₉1508RSD$27,548RSD$63.30M
Oct 18, 2026Oct 19, 2026RSD$0.0₉1486RSD$0.0₉1599RSD$0.0₉1476RSD$0.0₉1513RSD$71,968RSD$64.71M
Oct 17, 2026Oct 18, 2026RSD$0.0₉1274RSD$0.0₉1488RSD$0.0₉1266RSD$0.0₉1486RSD$37,818RSD$55.20M
Oct 16, 2026Oct 17, 2026RSD$0.0₉1225RSD$0.0₉1274RSD$0.0₉1219RSD$0.0₉1274RSD$24,055RSD$51.74M
Oct 15, 2026Oct 16, 2026RSD$0.0₉1372RSD$0.0₉1382RSD$0.0₉1209RSD$0.0₉1225RSD$34,583RSD$53.83M
Oct 14, 2026Oct 15, 2026RSD$0.0₉1276RSD$0.0₉1423RSD$0.0₉1276RSD$0.0₉1372RSD$72,403RSD$57.53M

Dobijte potpun pregled istorije cene za Digimon Rabbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon Rabbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon Rabbit, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon Rabbit, od početne cene za Digimon Rabbit do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije