logo
Slika za DRB
DRBDigimon Rabbit
RSD$0.0₉1350
-11.58%
1D

Digimon Rabbit (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₉1517RSD$0.0₉1577RSD$0.0₉1343RSD$0.0₉1343RSD$30,617RSD$61.95M
Oct 11, 2026Oct 12, 2026RSD$0.0₉1431RSD$0.0₉1575RSD$0.0₉1414RSD$0.0₉1517RSD$34,479RSD$63.42M
Oct 10, 2026Oct 11, 2026RSD$0.0₉1527RSD$0.0₉1558RSD$0.0₉1431RSD$0.0₉1431RSD$27,060RSD$63.06M
Oct 9, 2026Oct 10, 2026RSD$0.0₉1627RSD$0.0₉1661RSD$0.0₉1540RSD$0.0₉1546RSD$85,965RSD$67.41M
Oct 8, 2026Oct 9, 2026RSD$0.0₉1691RSD$0.0₉1815RSD$0.0₉1477RSD$0.0₉1627RSD$78,911RSD$69.33M
Oct 7, 2026Oct 8, 2026RSD$0.0₉2019RSD$0.0₉2030RSD$0.0₉1665RSD$0.0₉1694RSD$116,097RSD$73.72M
Oct 6, 2026Oct 7, 2026RSD$0.0₉2020RSD$0.0₉2123RSD$0.0₉1998RSD$0.0₉2018RSD$96,498RSD$86.20M
Oct 5, 2026Oct 6, 2026RSD$0.0₉2049RSD$0.0₉2124RSD$0.0₉1789RSD$0.0₉2020RSD$254,744RSD$83.41M
Oct 4, 2026Oct 5, 2026RSD$0.0₉2027RSD$0.0₉2050RSD$0.0₉1500RSD$0.0₉2049RSD$421,987RSD$75.30M
Oct 3, 2026Oct 4, 2026RSD$0.0₉1375RSD$0.0₉2318RSD$0.0₉1248RSD$0.0₉2027RSD$181,586RSD$71.17M
Oct 2, 2026Oct 3, 2026RSD$0.0₉1195RSD$0.0₉1383RSD$0.0₉1180RSD$0.0₉1375RSD$40,811RSD$53.66M
Oct 1, 2026Oct 2, 2026RSD$0.0₉1213RSD$0.0₉1234RSD$0.0₉1163RSD$0.0₉1195RSD$10,671RSD$50.30M
Sep 30, 2026Oct 1, 2026RSD$0.0₉1163RSD$0.0₉1232RSD$0.0₉1158RSD$0.0₉1213RSD$9,354.68RSD$49.77M
Sep 29, 2026Sep 30, 2026RSD$0.0₉1249RSD$0.0₉1270RSD$0.0₉1154RSD$0.0₉1163RSD$19,818RSD$49.78M
Sep 28, 2026Sep 29, 2026RSD$0.0₉1291RSD$0.0₉1314RSD$0.0₉1219RSD$0.0₉1255RSD$32,003RSD$53.12M
Sep 27, 2026Sep 28, 2026RSD$0.0₉1087RSD$0.0₉1292RSD$0.0₉1087RSD$0.0₉1291RSD$49,409RSD$51.86M
Sep 26, 2026Sep 27, 2026RSD$0.0₉1211RSD$0.0₉1213RSD$0.0₉1082RSD$0.0₉1087RSD$32,383RSD$47.88M
Sep 25, 2026Sep 26, 2026RSD$0.0₉1280RSD$0.0₉1299RSD$0.0₉1181RSD$0.0₉1210RSD$49,509RSD$51.54M
Sep 24, 2026Sep 25, 2026RSD$0.0₉1306RSD$0.0₉1365RSD$0.0₉1229RSD$0.0₉1280RSD$21,510RSD$54.98M
Sep 23, 2026Sep 24, 2026RSD$0.0₉1300RSD$0.0₉1383RSD$0.0₉1256RSD$0.0₉1304RSD$23,957RSD$55.31M
Sep 22, 2026Sep 23, 2026RSD$0.0₉1253RSD$0.0₉1354RSD$0.0₉1238RSD$0.0₉1300RSD$136,658RSD$54.57M
Sep 21, 2026Sep 22, 2026RSD$0.0₉1345RSD$0.0₉1371RSD$0.0₁₀9497RSD$0.0₉1253RSD$281,137RSD$49.87M
Sep 20, 2026Sep 21, 2026RSD$0.0₉1441RSD$0.0₉1485RSD$0.0₉1297RSD$0.0₉1345RSD$40,581RSD$58.80M
Sep 19, 2026Sep 20, 2026RSD$0.0₉1393RSD$0.0₉1488RSD$0.0₉1391RSD$0.0₉1441RSD$59,593RSD$60.50M
Sep 18, 2026Sep 19, 2026RSD$0.0₉1524RSD$0.0₉1555RSD$0.0₉1377RSD$0.0₉1392RSD$78,774RSD$60.53M
Sep 17, 2026Sep 18, 2026RSD$0.0₉1481RSD$0.0₉1568RSD$0.0₉1470RSD$0.0₉1524RSD$23,514RSD$63.14M
Sep 16, 2026Sep 17, 2026RSD$0.0₉1477RSD$0.0₉1494RSD$0.0₉1387RSD$0.0₉1481RSD$40,824RSD$59.86M
Sep 15, 2026Sep 16, 2026RSD$0.0₉1481RSD$0.0₉1495RSD$0.0₉1460RSD$0.0₉1477RSD$29,174RSD$61.87M
Sep 14, 2026Sep 15, 2026RSD$0.0₉1558RSD$0.0₉1581RSD$0.0₉1430RSD$0.0₉1482RSD$59,768RSD$63.30M
Sep 13, 2026Sep 14, 2026RSD$0.0₉1384RSD$0.0₉1725RSD$0.0₉1356RSD$0.0₉1558RSD$64,978RSD$63.04M

Dobijte potpun pregled istorije cene za Digimon Rabbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon Rabbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon Rabbit, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon Rabbit, od početne cene za Digimon Rabbit do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije