logo
Slika za DRB
DRBDigimon Rabbit
RSD$0.0₉1513
12.81%
1D

Digimon Rabbit (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₉1436RSD$0.0₉1521RSD$0.0₉1427RSD$0.0₉1478RSD$22,813RSD$61.26M
Sep 16, 2026Sep 17, 2026RSD$0.0₉1433RSD$0.0₉1449RSD$0.0₉1345RSD$0.0₉1436RSD$39,608RSD$58.08M
Sep 15, 2026Sep 16, 2026RSD$0.0₉1437RSD$0.0₉1450RSD$0.0₉1416RSD$0.0₉1433RSD$28,305RSD$60.03M
Sep 14, 2026Sep 15, 2026RSD$0.0₉1511RSD$0.0₉1534RSD$0.0₉1388RSD$0.0₉1438RSD$57,987RSD$61.41M
Sep 13, 2026Sep 14, 2026RSD$0.0₉1343RSD$0.0₉1674RSD$0.0₉1315RSD$0.0₉1511RSD$63,042RSD$61.17M
Sep 12, 2026Sep 13, 2026RSD$0.0₉1524RSD$0.0₉1538RSD$0.0₉1341RSD$0.0₉1343RSD$69,212RSD$59.40M
Sep 11, 2026Sep 12, 2026RSD$0.0₉1456RSD$0.0₉1535RSD$0.0₉1451RSD$0.0₉1524RSD$55,944RSD$62.15M
Sep 10, 2026Sep 11, 2026RSD$0.0₉1611RSD$0.0₉1611RSD$0.0₉1457RSD$0.0₉1457RSD$27,663RSD$65.07M
Sep 9, 2026Sep 10, 2026RSD$0.0₉1544RSD$0.0₉1723RSD$0.0₉1531RSD$0.0₉1611RSD$16,954RSD$67.21M
Sep 8, 2026Sep 9, 2026RSD$0.0₉1654RSD$0.0₉1676RSD$0.0₉1539RSD$0.0₉1540RSD$18,988RSD$67.22M
Sep 7, 2026Sep 8, 2026RSD$0.0₉1619RSD$0.0₉1661RSD$0.0₉1580RSD$0.0₉1654RSD$59,166RSD$68.49M
Sep 6, 2026Sep 7, 2026RSD$0.0₉1428RSD$0.0₉1624RSD$0.0₉1420RSD$0.0₉1619RSD$52,536RSD$64.92M
Sep 5, 2026Sep 6, 2026RSD$0.0₉1459RSD$0.0₉1555RSD$0.0₉1418RSD$0.0₉1428RSD$102,597RSD$61.92M
Sep 4, 2026Sep 5, 2026RSD$0.0₉1534RSD$0.0₉1571RSD$0.0₉1384RSD$0.0₉1459RSD$204,659RSD$62.81M
Sep 3, 2026Sep 4, 2026RSD$0.0₉1681RSD$0.0₉1779RSD$0.0₉1520RSD$0.0₉1534RSD$70,722RSD$70.54M
Sep 2, 2026Sep 3, 2026RSD$0.0₉1673RSD$0.0₉1893RSD$0.0₉1673RSD$0.0₉1681RSD$45,764RSD$74.35M
Sep 1, 2026Sep 2, 2026RSD$0.0₉1732RSD$0.0₉1742RSD$0.0₉1671RSD$0.0₉1673RSD$49,959RSD$71.58M
Aug 31, 2026Sep 1, 2026RSD$0.0₉1818RSD$0.0₉1864RSD$0.0₉1729RSD$0.0₉1731RSD$63,145RSD$75.63M
Aug 30, 2026Aug 31, 2026RSD$0.0₉2034RSD$0.0₉2074RSD$0.0₉1818RSD$0.0₉1818RSD$171,180RSD$83.41M
Aug 29, 2026Aug 30, 2026RSD$0.0₉1605RSD$0.0₉2039RSD$0.0₉1603RSD$0.0₉2035RSD$124,822RSD$72.63M
Aug 28, 2026Aug 29, 2026RSD$0.0₉1527RSD$0.0₉1606RSD$0.0₉1439RSD$0.0₉1605RSD$47,583RSD$61.70M
Aug 27, 2026Aug 28, 2026RSD$0.0₉1615RSD$0.0₉1621RSD$0.0₉1504RSD$0.0₉1527RSD$92,182RSD$65.19M
Aug 26, 2026Aug 27, 2026RSD$0.0₉1632RSD$0.0₉1664RSD$0.0₉1396RSD$0.0₉1615RSD$97,565RSD$66.09M
Aug 25, 2026Aug 26, 2026RSD$0.0₉1523RSD$0.0₉1637RSD$0.0₉1485RSD$0.0₉1632RSD$123,364RSD$64.53M
Aug 24, 2026Aug 25, 2026RSD$0.0₉1674RSD$0.0₉1675RSD$0.0₉1523RSD$0.0₉1523RSD$46,233RSD$67.73M
Aug 23, 2026Aug 24, 2026RSD$0.0₉1739RSD$0.0₉1741RSD$0.0₉1549RSD$0.0₉1675RSD$68,132RSD$69.91M
Aug 22, 2026Aug 23, 2026RSD$0.0₉1792RSD$0.0₉1917RSD$0.0₉1730RSD$0.0₉1772RSD$81,177RSD$75.91M
Aug 21, 2026Aug 22, 2026RSD$0.0₉1768RSD$0.0₉1799RSD$0.0₉1746RSD$0.0₉1792RSD$61,594RSD$74.83M
Aug 20, 2026Aug 21, 2026RSD$0.0₉1668RSD$0.0₉1768RSD$0.0₉1619RSD$0.0₉1768RSD$76,929RSD$69.93M
Aug 19, 2026Aug 20, 2026RSD$0.0₉1468RSD$0.0₉1670RSD$0.0₉1468RSD$0.0₉1667RSD$51,625RSD$65.83M
Aug 18, 2026Aug 19, 2026RSD$0.0₉1580RSD$0.0₉1593RSD$0.0₉1468RSD$0.0₉1468RSD$46,899RSD$65.21M

Dobijte potpun pregled istorije cene za Digimon Rabbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon Rabbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon Rabbit, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon Rabbit, od početne cene za Digimon Rabbit do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije