logo
Slika za DRB
DRBDigimon Rabbit
RSD$0.0₉1321
-11.13%
1D

Digimon Rabbit (DRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₉1506RSD$0.0₉1565RSD$0.0₉1333RSD$0.0₉1333RSD$30,389RSD$61.49M
Oct 11, 2026Oct 12, 2026RSD$0.0₉1420RSD$0.0₉1563RSD$0.0₉1403RSD$0.0₉1506RSD$34,221RSD$62.95M
Oct 10, 2026Oct 11, 2026RSD$0.0₉1515RSD$0.0₉1546RSD$0.0₉1420RSD$0.0₉1420RSD$26,858RSD$62.59M
Oct 9, 2026Oct 10, 2026RSD$0.0₉1615RSD$0.0₉1649RSD$0.0₉1528RSD$0.0₉1535RSD$85,323RSD$66.91M
Oct 8, 2026Oct 9, 2026RSD$0.0₉1678RSD$0.0₉1801RSD$0.0₉1466RSD$0.0₉1615RSD$78,322RSD$68.81M
Oct 7, 2026Oct 8, 2026RSD$0.0₉2004RSD$0.0₉2015RSD$0.0₉1653RSD$0.0₉1682RSD$115,230RSD$73.17M
Oct 6, 2026Oct 7, 2026RSD$0.0₉2005RSD$0.0₉2107RSD$0.0₉1983RSD$0.0₉2003RSD$95,778RSD$85.55M
Oct 5, 2026Oct 6, 2026RSD$0.0₉2033RSD$0.0₉2109RSD$0.0₉1776RSD$0.0₉2005RSD$252,841RSD$82.78M
Oct 4, 2026Oct 5, 2026RSD$0.0₉2012RSD$0.0₉2035RSD$0.0₉1489RSD$0.0₉2033RSD$418,836RSD$74.74M
Oct 3, 2026Oct 4, 2026RSD$0.0₉1365RSD$0.0₉2300RSD$0.0₉1239RSD$0.0₉2012RSD$180,230RSD$70.63M
Oct 2, 2026Oct 3, 2026RSD$0.0₉1187RSD$0.0₉1373RSD$0.0₉1171RSD$0.0₉1365RSD$40,507RSD$53.26M
Oct 1, 2026Oct 2, 2026RSD$0.0₉1203RSD$0.0₉1225RSD$0.0₉1155RSD$0.0₉1186RSD$10,592RSD$49.93M
Sep 30, 2026Oct 1, 2026RSD$0.0₉1154RSD$0.0₉1223RSD$0.0₉1150RSD$0.0₉1203RSD$9,284.82RSD$49.40M
Sep 29, 2026Sep 30, 2026RSD$0.0₉1239RSD$0.0₉1260RSD$0.0₉1145RSD$0.0₉1154RSD$19,670RSD$49.41M
Sep 28, 2026Sep 29, 2026RSD$0.0₉1281RSD$0.0₉1305RSD$0.0₉1210RSD$0.0₉1245RSD$31,764RSD$52.72M
Sep 27, 2026Sep 28, 2026RSD$0.0₉1079RSD$0.0₉1283RSD$0.0₉1079RSD$0.0₉1281RSD$49,040RSD$51.47M
Sep 26, 2026Sep 27, 2026RSD$0.0₉1202RSD$0.0₉1204RSD$0.0₉1074RSD$0.0₉1079RSD$32,141RSD$47.52M
Sep 25, 2026Sep 26, 2026RSD$0.0₉1270RSD$0.0₉1289RSD$0.0₉1173RSD$0.0₉1201RSD$49,140RSD$51.16M
Sep 24, 2026Sep 25, 2026RSD$0.0₉1297RSD$0.0₉1355RSD$0.0₉1220RSD$0.0₉1270RSD$21,349RSD$54.57M
Sep 23, 2026Sep 24, 2026RSD$0.0₉1290RSD$0.0₉1373RSD$0.0₉1247RSD$0.0₉1295RSD$23,778RSD$54.90M
Sep 22, 2026Sep 23, 2026RSD$0.0₉1243RSD$0.0₉1344RSD$0.0₉1229RSD$0.0₉1290RSD$135,638RSD$54.16M
Sep 21, 2026Sep 22, 2026RSD$0.0₉1335RSD$0.0₉1361RSD$0.0₁₀9426RSD$0.0₉1243RSD$279,037RSD$49.49M
Sep 20, 2026Sep 21, 2026RSD$0.0₉1430RSD$0.0₉1474RSD$0.0₉1287RSD$0.0₉1335RSD$40,278RSD$58.37M
Sep 19, 2026Sep 20, 2026RSD$0.0₉1382RSD$0.0₉1477RSD$0.0₉1380RSD$0.0₉1430RSD$59,147RSD$60.05M
Sep 18, 2026Sep 19, 2026RSD$0.0₉1512RSD$0.0₉1544RSD$0.0₉1367RSD$0.0₉1382RSD$78,185RSD$60.08M
Sep 17, 2026Sep 18, 2026RSD$0.0₉1470RSD$0.0₉1556RSD$0.0₉1459RSD$0.0₉1512RSD$23,338RSD$62.67M
Sep 16, 2026Sep 17, 2026RSD$0.0₉1466RSD$0.0₉1483RSD$0.0₉1376RSD$0.0₉1470RSD$40,519RSD$59.42M
Sep 15, 2026Sep 16, 2026RSD$0.0₉1470RSD$0.0₉1484RSD$0.0₉1449RSD$0.0₉1466RSD$28,956RSD$61.41M
Sep 14, 2026Sep 15, 2026RSD$0.0₉1546RSD$0.0₉1569RSD$0.0₉1420RSD$0.0₉1471RSD$59,321RSD$62.83M
Sep 13, 2026Sep 14, 2026RSD$0.0₉1374RSD$0.0₉1712RSD$0.0₉1346RSD$0.0₉1546RSD$64,493RSD$62.57M

Dobijte potpun pregled istorije cene za Digimon Rabbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digimon Rabbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digimon Rabbit, kao i istorijski obim trgovanja za DRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digimon Rabbit, od početne cene za Digimon Rabbit do najnovijih podataka o ceni za DRB. Naš alat za istoriju cene za DRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije