Slika za DFT
DFTDigiFinexToken
RSD$0.6506
-0.49%
1D

DigiFinexToken (DFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.6508RSD$0.6508RSD$0.6505RSD$0.6505RSD$26.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6508RSD$0.6509RSD$0.6508RSD$0.6508RSD$27.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6508RSD$0.6509RSD$0.6507RSD$0.6508RSD$27.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6508RSD$0.6509RSD$0.6507RSD$0.6508RSD$26.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6511RSD$0.6511RSD$0.6507RSD$0.6508RSD$34.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6880RSD$0.7092RSD$0.6511RSD$0.6511RSD$32.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6879RSD$0.6880RSD$0.6877RSD$0.6880RSD$27.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6988RSD$0.7093RSD$0.6878RSD$0.6879RSD$29.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7092RSD$0.7092RSD$0.6988RSD$0.6988RSD$26.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7092RSD$0.7092RSD$0.7091RSD$0.7092RSD$26.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7093RSD$0.7093RSD$0.7091RSD$0.7092RSD$27.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7093RSD$0.7094RSD$0.7091RSD$0.7093RSD$27.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7095RSD$0.7095RSD$0.7092RSD$0.7093RSD$99.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7092RSD$0.7095RSD$0.7092RSD$0.7095RSD$27.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7093RSD$0.7094RSD$0.7091RSD$0.7092RSD$26.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7095RSD$0.7095RSD$0.7093RSD$0.7093RSD$26.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7178RSD$0.7178RSD$0.7094RSD$0.7095RSD$26.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7179RSD$0.7179RSD$0.7178RSD$0.7178RSD$27.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7181RSD$0.7181RSD$0.7178RSD$0.7179RSD$26.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7184RSD$0.7184RSD$0.7180RSD$0.7181RSD$26.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7184RSD$0.7185RSD$0.7182RSD$0.7184RSD$27.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7183RSD$0.7185RSD$0.7182RSD$0.7184RSD$27.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7183RSD$0.7184RSD$0.7183RSD$0.7183RSD$27.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7183RSD$0.7184RSD$0.7183RSD$0.7183RSD$93.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7182RSD$0.7184RSD$0.7182RSD$0.7183RSD$36.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7180RSD$0.7183RSD$0.7179RSD$0.7182RSD$27.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7182RSD$0.7182RSD$0.7180RSD$0.7180RSD$26.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7181RSD$0.7184RSD$0.7181RSD$0.7182RSD$50.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7183RSD$0.7183RSD$0.7181RSD$0.7181RSD$85.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7183RSD$0.7184RSD$0.7182RSD$0.7183RSD$27.09MRSD$0.00

Dobijte potpun pregled istorije cene za DigiFinexToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiFinexToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiFinexToken, kao i istorijski obim trgovanja za DFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiFinexToken, od početne cene za DigiFinexToken do najnovijih podataka o ceni za DFT. Naš alat za istoriju cene za DFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije