Slika za DFT
DFTDigiFinexToken
RSD$0.7180
-0.31%
1D

DigiFinexToken (DFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.7180RSD$0.7181RSD$0.7178RSD$0.7180RSD$27.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7180RSD$0.7180RSD$0.7179RSD$0.7180RSD$27.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7179RSD$0.7180RSD$0.7179RSD$0.7180RSD$93.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7179RSD$0.7181RSD$0.7178RSD$0.7179RSD$36.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7177RSD$0.7179RSD$0.7175RSD$0.7179RSD$27.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7178RSD$0.7179RSD$0.7176RSD$0.7177RSD$26.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7178RSD$0.7180RSD$0.7177RSD$0.7178RSD$50.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7179RSD$0.7180RSD$0.7177RSD$0.7178RSD$85.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7180RSD$0.7180RSD$0.7179RSD$0.7179RSD$27.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7180RSD$0.7180RSD$0.7179RSD$0.7179RSD$27.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7179RSD$0.7180RSD$0.7179RSD$0.7180RSD$27.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7180RSD$0.7180RSD$0.7178RSD$0.7179RSD$27.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7180RSD$0.7181RSD$0.7178RSD$0.7180RSD$27.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7180RSD$0.7181RSD$0.7178RSD$0.7180RSD$27.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7179RSD$0.7183RSD$0.7178RSD$0.7180RSD$27.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7179RSD$0.7180RSD$0.7178RSD$0.7179RSD$27.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7179RSD$0.7179RSD$0.7178RSD$0.7179RSD$27.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7175RSD$0.7180RSD$0.7174RSD$0.7179RSD$64.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7175RSD$0.7176RSD$0.7174RSD$0.7175RSD$49.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7176RSD$0.7177RSD$0.7173RSD$0.7175RSD$50.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7180RSD$0.7180RSD$0.7175RSD$0.7176RSD$104.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7178RSD$0.7181RSD$0.7177RSD$0.7180RSD$63.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7180RSD$0.7180RSD$0.7177RSD$0.7178RSD$27.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7180RSD$0.7180RSD$0.7179RSD$0.7180RSD$26.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7178RSD$0.7180RSD$0.7178RSD$0.7180RSD$42.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7179RSD$0.7179RSD$0.7177RSD$0.7178RSD$213.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7181RSD$0.7181RSD$0.7096RSD$0.7179RSD$63.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7179RSD$0.7181RSD$0.7178RSD$0.7180RSD$26.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7181RSD$0.7181RSD$0.7179RSD$0.7179RSD$25.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7181RSD$0.7181RSD$0.7180RSD$0.7181RSD$25.50MRSD$0.00

Dobijte potpun pregled istorije cene za DigiFinexToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiFinexToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiFinexToken, kao i istorijski obim trgovanja za DFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiFinexToken, od početne cene za DigiFinexToken do najnovijih podataka o ceni za DFT. Naš alat za istoriju cene za DFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije