Slika za DFT
DFTDigiFinexToken
RSD$0.6972
0.23%
1D

DigiFinexToken (DFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6977RSD$0.6977RSD$0.6972RSD$0.6973RSD$101.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6975RSD$0.6977RSD$0.6974RSD$0.6977RSD$61.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6977RSD$0.6977RSD$0.6974RSD$0.6975RSD$26.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6976RSD$0.6977RSD$0.6976RSD$0.6977RSD$26.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6975RSD$0.6977RSD$0.6974RSD$0.6976RSD$41.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6976RSD$0.6976RSD$0.6974RSD$0.6975RSD$207.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6977RSD$0.6978RSD$0.6895RSD$0.6976RSD$62.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6976RSD$0.6977RSD$0.6975RSD$0.6977RSD$26.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6977RSD$0.6977RSD$0.6976RSD$0.6976RSD$24.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6978RSD$0.6978RSD$0.6977RSD$0.6977RSD$24.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6979RSD$0.6979RSD$0.6977RSD$0.6978RSD$24.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6978RSD$0.6980RSD$0.6976RSD$0.6979RSD$26.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6974RSD$0.6979RSD$0.6946RSD$0.6978RSD$20.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6974RSD$0.6975RSD$0.6927RSD$0.6974RSD$24.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6976RSD$0.6976RSD$0.6974RSD$0.6974RSD$25.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6977RSD$0.6977RSD$0.6975RSD$0.6976RSD$25.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6977RSD$0.6978RSD$0.6976RSD$0.6977RSD$25.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6977RSD$0.6978RSD$0.6977RSD$0.6977RSD$25.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6979RSD$0.6979RSD$0.6976RSD$0.6977RSD$25.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6978RSD$0.6979RSD$0.6976RSD$0.6979RSD$25.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6981RSD$0.6981RSD$0.6976RSD$0.6978RSD$25.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6981RSD$0.6982RSD$0.6979RSD$0.6981RSD$25.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6981RSD$0.6982RSD$0.6979RSD$0.6981RSD$25.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6980RSD$0.6982RSD$0.6980RSD$0.6981RSD$25.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6981RSD$0.6982RSD$0.6979RSD$0.6980RSD$25.56MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6980RSD$0.6981RSD$0.6977RSD$0.6981RSD$25.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6978RSD$0.6980RSD$0.6975RSD$0.6980RSD$26.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6976RSD$0.6980RSD$0.6974RSD$0.6978RSD$25.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6974RSD$0.6976RSD$0.6973RSD$0.6976RSD$25.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6973RSD$0.6974RSD$0.6972RSD$0.6974RSD$25.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6973RSD$0.6974RSD$0.6973RSD$0.6973RSD$52.47MRSD$0.00

Dobijte potpun pregled istorije cene za DigiFinexToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiFinexToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiFinexToken, kao i istorijski obim trgovanja za DFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiFinexToken, od početne cene za DigiFinexToken do najnovijih podataka o ceni za DFT. Naš alat za istoriju cene za DFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije