Slika za DD
DDDigiDollar
RSD$47.21
0.71%
1D

DigiDollar (DD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$46.21RSD$47.07RSD$45.93RSD$46.95RSD$36,559RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$52.71RSD$53.99RSD$46.16RSD$46.16RSD$33,688RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$51.13RSD$52.67RSD$51.07RSD$52.66RSD$32,642RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$47.49RSD$52.11RSD$46.18RSD$51.13RSD$332,614RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$65.77RSD$69.80RSD$35.16RSD$47.48RSD$416,469RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$67.37RSD$67.99RSD$65.77RSD$65.77RSD$26,966RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$66.83RSD$68.14RSD$66.48RSD$67.41RSD$22,772RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$65.32RSD$74.06RSD$65.13RSD$66.83RSD$24,618RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$63.48RSD$65.48RSD$63.28RSD$65.32RSD$60,768RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$63.97RSD$64.64RSD$63.10RSD$63.48RSD$43,231RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$68.49RSD$69.24RSD$63.95RSD$63.97RSD$26,667RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$68.13RSD$68.83RSD$67.32RSD$68.49RSD$21,576RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$67.50RSD$68.58RSD$67.48RSD$68.13RSD$171,606RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$69.00RSD$70.42RSD$67.31RSD$67.50RSD$112,593RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$69.44RSD$69.66RSD$68.68RSD$69.12RSD$41,224RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$67.96RSD$69.99RSD$67.96RSD$69.44RSD$62,678RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.29RSD$69.78RSD$67.93RSD$67.96RSD$72,074RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$69.12RSD$72.68RSD$68.50RSD$69.29RSD$39,983RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$69.53RSD$70.00RSD$67.79RSD$69.12RSD$29,330RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$72.35RSD$72.35RSD$69.02RSD$69.53RSD$29,453RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$69.60RSD$73.22RSD$69.47RSD$72.51RSD$85,978RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$71.88RSD$71.92RSD$68.49RSD$69.60RSD$174,435RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.19RSD$83.14RSD$71.06RSD$71.88RSD$92,657RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$72.90RSD$73.50RSD$71.47RSD$73.19RSD$59,584RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75.09RSD$76.76RSD$72.58RSD$72.90RSD$35,621RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$80.18RSD$80.38RSD$72.57RSD$75.09RSD$110,261RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$72.49RSD$80.18RSD$71.08RSD$80.18RSD$32,636RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$73.99RSD$74.32RSD$72.25RSD$72.49RSD$48,715RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$74.56RSD$76.88RSD$73.99RSD$73.99RSD$83,392RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$75.44RSD$76.74RSD$73.49RSD$74.56RSD$347,920RSD$0.00

Dobijte potpun pregled istorije cene za DigiDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiDollar, kao i istorijski obim trgovanja za DD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiDollar, od početne cene za DigiDollar do najnovijih podataka o ceni za DD. Naš alat za istoriju cene za DD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije