Slika za DD
DDDigiDollar
RSD$71.16
-6.71%
1D

DigiDollar (DD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$74.70RSD$76.37RSD$72.20RSD$72.53RSD$35,437RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$79.76RSD$79.96RSD$72.20RSD$74.70RSD$109,692RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$72.12RSD$79.76RSD$70.71RSD$79.76RSD$32,467RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$73.61RSD$73.94RSD$71.88RSD$72.12RSD$48,463RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$74.18RSD$76.48RSD$73.61RSD$73.61RSD$82,962RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$75.05RSD$76.35RSD$73.11RSD$74.18RSD$346,125RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$74.34RSD$76.01RSD$73.99RSD$75.05RSD$756,498RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$84.15RSD$93.82RSD$71.23RSD$74.34RSD$594,351RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$86.54RSD$92.12RSD$83.81RSD$84.15RSD$362,458RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$86.79RSD$91.12RSD$80.92RSD$86.54RSD$424,691RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$86.71RSD$88.80RSD$84.78RSD$86.55RSD$137,058RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$85.20RSD$88.34RSD$85.20RSD$86.71RSD$80,776RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$83.74RSD$85.62RSD$83.27RSD$85.20RSD$130,558RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$92.03RSD$92.46RSD$83.43RSD$83.74RSD$264,919RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$83.79RSD$93.55RSD$83.44RSD$92.03RSD$286,559RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$84.00RSD$84.77RSD$83.35RSD$83.79RSD$669,436RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$83.60RSD$93.72RSD$83.29RSD$84.00RSD$235,522RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$83.86RSD$90.69RSD$82.97RSD$83.78RSD$94,758RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$83.52RSD$84.44RSD$83.39RSD$83.86RSD$273,623RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$85.01RSD$85.53RSD$83.33RSD$83.38RSD$310,384RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$84.45RSD$85.76RSD$82.60RSD$84.46RSD$92,667RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$94.03RSD$98.16RSD$83.27RSD$84.49RSD$885,925RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$96.92RSD$97.86RSD$93.87RSD$94.03RSD$1.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$94.79RSD$101.12RSD$94.69RSD$95.96RSD$662,821RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.35RSD$101.52RSD$94.79RSD$94.79RSD$80,554RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.35RSD$103.57RSD$100.75RSD$101.35RSD$26,189RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.24RSD$103.30RSD$101.25RSD$102.42RSD$288,732RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$95.90RSD$105.26RSD$95.18RSD$103.25RSD$182,287RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$99.35RSD$99.69RSD$95.35RSD$95.89RSD$220,968RSD$0.00

Dobijte potpun pregled istorije cene za DigiDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiDollar, kao i istorijski obim trgovanja za DD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiDollar, od početne cene za DigiDollar do najnovijih podataka o ceni za DD. Naš alat za istoriju cene za DD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije