Slika za DIGI
DIGIDigicoin
RSD$0.0₅1544
-1.45%
1D

Digicoin (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅1539RSD$0.0₅1576RSD$0.0₅1483RSD$0.0₅1549RSD$221,698RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1651RSD$0.0₅1667RSD$0.0₅1536RSD$0.0₅1545RSD$170,070RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1675RSD$0.0₅1683RSD$0.0₅1610RSD$0.0₅1647RSD$83,117RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1605RSD$0.0₅1679RSD$0.0₅1605RSD$0.0₅1675RSD$246,760RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1596RSD$0.0₅1610RSD$0.0₅1526RSD$0.0₅1605RSD$292,010RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1608RSD$0.0₅1639RSD$0.0₅1587RSD$0.0₅1596RSD$101,747RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1575RSD$0.0₅1621RSD$0.0₅1562RSD$0.0₅1608RSD$109,081RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1642RSD$0.0₅1645RSD$0.0₅1575RSD$0.0₅1575RSD$144,189RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1760RSD$0.0₅1768RSD$0.0₅1642RSD$0.0₅1642RSD$184,269RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1651RSD$0.0₅1782RSD$0.0₅1618RSD$0.0₅1760RSD$100,043RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1664RSD$0.0₅1664RSD$0.0₅1613RSD$0.0₅1651RSD$135,106RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1660RSD$0.0₅1687RSD$0.0₅1657RSD$0.0₅1663RSD$31,173RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1640RSD$0.0₅1672RSD$0.0₅1617RSD$0.0₅1660RSD$23,451RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1656RSD$0.0₅1677RSD$0.0₅1625RSD$0.0₅1640RSD$38,634RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1646RSD$0.0₅1781RSD$0.0₅1611RSD$0.0₅1656RSD$46,329RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1656RSD$0.0₅1712RSD$0.0₅1569RSD$0.0₅1644RSD$106,438RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1681RSD$0.0₅1723RSD$0.0₅1621RSD$0.0₅1652RSD$108,222RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1666RSD$0.0₅1726RSD$0.0₅1639RSD$0.0₅1681RSD$206,878RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1781RSD$0.0₅1833RSD$0.0₅1666RSD$0.0₅1666RSD$125,229RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1779RSD$0.0₅1802RSD$0.0₅1762RSD$0.0₅1781RSD$37,031RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1716RSD$0.0₅1806RSD$0.0₅1716RSD$0.0₅1779RSD$226,173RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1766RSD$0.0₅1766RSD$0.0₅1710RSD$0.0₅1716RSD$151,933RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1798RSD$0.0₅1821RSD$0.0₅1702RSD$0.0₅1766RSD$51,689RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1855RSD$0.0₅1855RSD$0.0₅1779RSD$0.0₅1787RSD$90,023RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1878RSD$0.0₅1908RSD$0.0₅1854RSD$0.0₅1855RSD$44,082RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1872RSD$0.0₅1913RSD$0.0₅1821RSD$0.0₅1878RSD$206,837RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1945RSD$0.0₅1991RSD$0.0₅1817RSD$0.0₅1868RSD$246,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1816RSD$0.0₅1979RSD$0.0₅1806RSD$0.0₅1945RSD$1.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2274RSD$0.0₅2366RSD$0.0₅1812RSD$0.0₅1817RSD$118,367RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2280RSD$0.0₅2322RSD$0.0₅2235RSD$0.0₅2274RSD$83,883RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2303RSD$0.0₅2346RSD$0.0₅2264RSD$0.0₅2280RSD$154,216RSD$0.00

Dobijte potpun pregled istorije cene za Digicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digicoin, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digicoin, od početne cene za Digicoin do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije