Slika za DIGI
DIGIDigicoin
RSD$0.0₅1915
1.40%
1D

Digicoin (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅1856RSD$0.0₅1963RSD$0.0₅1856RSD$0.0₅1943RSD$86,560RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1846RSD$0.0₅1929RSD$0.0₅1846RSD$0.0₅1856RSD$73,405RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1863RSD$0.0₅1912RSD$0.0₅1846RSD$0.0₅1846RSD$137,072RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1952RSD$0.0₅2003RSD$0.0₅1847RSD$0.0₅1863RSD$167,459RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1953RSD$0.0₅2004RSD$0.0₅1920RSD$0.0₅1952RSD$192,575RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2099RSD$0.0₅2135RSD$0.0₅1953RSD$0.0₅1953RSD$609,874RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2105RSD$0.0₅2144RSD$0.0₅2033RSD$0.0₅2099RSD$462,246RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2310RSD$0.0₅2310RSD$0.0₅2105RSD$0.0₅2105RSD$264,982RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2227RSD$0.0₅2310RSD$0.0₅2227RSD$0.0₅2310RSD$388,231RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2079RSD$0.0₅2329RSD$0.0₅2062RSD$0.0₅2227RSD$352,969RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2136RSD$0.0₅2169RSD$0.0₅2033RSD$0.0₅2079RSD$256,631RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2054RSD$0.0₅2174RSD$0.0₅2054RSD$0.0₅2136RSD$134,374RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2059RSD$0.0₅2078RSD$0.0₅1980RSD$0.0₅2054RSD$84,664RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2083RSD$0.0₅2172RSD$0.0₅2044RSD$0.0₅2059RSD$157,493RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2077RSD$0.0₅2150RSD$0.0₅2049RSD$0.0₅2083RSD$227,500RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2194RSD$0.0₅2252RSD$0.0₅2077RSD$0.0₅2077RSD$215,857RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2165RSD$0.0₅2194RSD$0.0₅2127RSD$0.0₅2194RSD$141,236RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2369RSD$0.0₅2369RSD$0.0₅2132RSD$0.0₅2165RSD$190,835RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2136RSD$0.0₅2369RSD$0.0₅2136RSD$0.0₅2369RSD$238,354RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2272RSD$0.0₅2285RSD$0.0₅2091RSD$0.0₅2136RSD$157,456RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2213RSD$0.0₅2361RSD$0.0₅2213RSD$0.0₅2272RSD$198,972RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2216RSD$0.0₅2216RSD$0.0₅2119RSD$0.0₅2213RSD$173,162RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2056RSD$0.0₅2217RSD$0.0₅2056RSD$0.0₅2216RSD$331,152RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1895RSD$0.0₅2094RSD$0.0₅1895RSD$0.0₅2054RSD$269,061RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1707RSD$0.0₅1925RSD$0.0₅1707RSD$0.0₅1895RSD$126,078RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1750RSD$0.0₅1782RSD$0.0₅1707RSD$0.0₅1707RSD$128,116RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1562RSD$0.0₅1750RSD$0.0₅1546RSD$0.0₅1750RSD$121,031RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1554RSD$0.0₅1620RSD$0.0₅1532RSD$0.0₅1562RSD$136,459RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1603RSD$0.0₅1631RSD$0.0₅1554RSD$0.0₅1554RSD$43,006RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1622RSD$0.0₅1623RSD$0.0₅1592RSD$0.0₅1603RSD$133,220RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1634RSD$0.0₅1660RSD$0.0₅1617RSD$0.0₅1622RSD$113,307RSD$0.00

Dobijte potpun pregled istorije cene za Digicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digicoin, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digicoin, od početne cene za Digicoin do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije