Slika za DIGI
DIGIDigicoin
RSD$0.0₅1778
-2.05%
1D

Digicoin (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅1836RSD$0.0₅1836RSD$0.0₅1760RSD$0.0₅1769RSD$89,098RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1858RSD$0.0₅1888RSD$0.0₅1835RSD$0.0₅1836RSD$43,629RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1853RSD$0.0₅1894RSD$0.0₅1803RSD$0.0₅1858RSD$204,713RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1925RSD$0.0₅1971RSD$0.0₅1798RSD$0.0₅1849RSD$243,867RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1797RSD$0.0₅1959RSD$0.0₅1788RSD$0.0₅1925RSD$1.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2250RSD$0.0₅2341RSD$0.0₅1793RSD$0.0₅1798RSD$117,152RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2256RSD$0.0₅2299RSD$0.0₅2212RSD$0.0₅2250RSD$83,021RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2279RSD$0.0₅2322RSD$0.0₅2241RSD$0.0₅2256RSD$152,633RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2376RSD$0.0₅2511RSD$0.0₅2269RSD$0.0₅2280RSD$172,215RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2270RSD$0.0₅2464RSD$0.0₅2230RSD$0.0₅2341RSD$364,626RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2391RSD$0.0₅2452RSD$0.0₅2254RSD$0.0₅2270RSD$106,906RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2075RSD$0.0₅2414RSD$0.0₅2075RSD$0.0₅2391RSD$540,425RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2000RSD$0.0₅2079RSD$0.0₅1987RSD$0.0₅2075RSD$122,001RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2002RSD$0.0₅2043RSD$0.0₅2000RSD$0.0₅2000RSD$145,132RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2109RSD$0.0₅2163RSD$0.0₅1990RSD$0.0₅2002RSD$186,262RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1975RSD$0.0₅2109RSD$0.0₅1970RSD$0.0₅2109RSD$188,017RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1947RSD$0.0₅2002RSD$0.0₅1913RSD$0.0₅1975RSD$293,326RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2015RSD$0.0₅2019RSD$0.0₅1924RSD$0.0₅1947RSD$79,339RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2045RSD$0.0₅2112RSD$0.0₅2015RSD$0.0₅2015RSD$261,152RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1794RSD$0.0₅2096RSD$0.0₅1759RSD$0.0₅2045RSD$200,348RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1729RSD$0.0₅1808RSD$0.0₅1729RSD$0.0₅1794RSD$299,757RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1844RSD$0.0₅1866RSD$0.0₅1726RSD$0.0₅1729RSD$223,278RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1996RSD$0.0₅2011RSD$0.0₅1844RSD$0.0₅1844RSD$79,812RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1906RSD$0.0₅2016RSD$0.0₅1906RSD$0.0₅1996RSD$88,917RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1897RSD$0.0₅1981RSD$0.0₅1897RSD$0.0₅1906RSD$75,404RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1913RSD$0.0₅1964RSD$0.0₅1897RSD$0.0₅1897RSD$140,804RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2006RSD$0.0₅2058RSD$0.0₅1897RSD$0.0₅1913RSD$172,017RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2006RSD$0.0₅2058RSD$0.0₅1972RSD$0.0₅2006RSD$197,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2156RSD$0.0₅2193RSD$0.0₅2006RSD$0.0₅2006RSD$626,476RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2163RSD$0.0₅2202RSD$0.0₅2088RSD$0.0₅2156RSD$474,830RSD$0.00

Dobijte potpun pregled istorije cene za Digicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Digicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Digicoin, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Digicoin, od početne cene za Digicoin do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije