Slika za DGB
DGBDigiByte
RSD$0.4740
1.71%
1D

DigiByte (DGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.4609RSD$0.4818RSD$0.4609RSD$0.4702RSD$274.44MRSD$8.67B
Sep 10, 2026Sep 11, 2026RSD$0.4664RSD$0.4752RSD$0.4592RSD$0.4619RSD$307.08MRSD$8.58B
Sep 9, 2026Sep 10, 2026RSD$0.4857RSD$0.4933RSD$0.4610RSD$0.4654RSD$279.86MRSD$8.89B
Sep 8, 2026Sep 9, 2026RSD$0.4827RSD$0.4934RSD$0.4808RSD$0.4859RSD$342.98MRSD$8.99B
Sep 7, 2026Sep 8, 2026RSD$0.5191RSD$0.5262RSD$0.4721RSD$0.4817RSD$385.27MRSD$9.20B
Sep 6, 2026Sep 7, 2026RSD$0.4941RSD$0.5313RSD$0.4941RSD$0.5196RSD$394.36MRSD$9.40B
Sep 5, 2026Sep 6, 2026RSD$0.4684RSD$0.5186RSD$0.4677RSD$0.4941RSD$397.37MRSD$9.14B
Sep 4, 2026Sep 5, 2026RSD$0.4959RSD$0.5035RSD$0.4679RSD$0.4681RSD$602.54MRSD$8.80B
Sep 3, 2026Sep 4, 2026RSD$0.4349RSD$0.5350RSD$0.4349RSD$0.4945RSD$401.28MRSD$8.50B
Sep 2, 2026Sep 3, 2026RSD$0.4381RSD$0.4426RSD$0.4246RSD$0.4349RSD$336.23MRSD$8.05B
Sep 1, 2026Sep 2, 2026RSD$0.4775RSD$0.4827RSD$0.4326RSD$0.4371RSD$330.83MRSD$8.52B
Aug 31, 2026Sep 1, 2026RSD$0.4878RSD$0.4924RSD$0.4656RSD$0.4773RSD$294.13MRSD$8.90B
Aug 30, 2026Aug 31, 2026RSD$0.4963RSD$0.4979RSD$0.4878RSD$0.4878RSD$282.57MRSD$9.11B
Aug 29, 2026Aug 30, 2026RSD$0.4930RSD$0.4989RSD$0.4887RSD$0.4963RSD$343.48MRSD$9.10B
Aug 28, 2026Aug 29, 2026RSD$0.5135RSD$0.5199RSD$0.4689RSD$0.4930RSD$357.71MRSD$9.11B
Aug 27, 2026Aug 28, 2026RSD$0.5041RSD$0.5231RSD$0.5027RSD$0.5135RSD$320.99MRSD$9.39B
Aug 26, 2026Aug 27, 2026RSD$0.4950RSD$0.5109RSD$0.4896RSD$0.5041RSD$333.60MRSD$9.24B
Aug 25, 2026Aug 26, 2026RSD$0.4917RSD$0.5142RSD$0.4889RSD$0.4955RSD$443.86MRSD$9.21B
Aug 24, 2026Aug 25, 2026RSD$0.4966RSD$0.5197RSD$0.4706RSD$0.4906RSD$1.03BRSD$9.00B
Aug 23, 2026Aug 24, 2026RSD$0.4343RSD$0.5558RSD$0.4277RSD$0.4973RSD$881.71MRSD$8.70B
Aug 22, 2026Aug 23, 2026RSD$0.4511RSD$0.4612RSD$0.4072RSD$0.4366RSD$389.25MRSD$8.04B
Aug 21, 2026Aug 22, 2026RSD$0.4158RSD$0.4541RSD$0.4155RSD$0.4511RSD$346.84MRSD$7.94B
Aug 20, 2026Aug 21, 2026RSD$0.4056RSD$0.4222RSD$0.4016RSD$0.4207RSD$333.20MRSD$7.63B
Aug 19, 2026Aug 20, 2026RSD$0.3984RSD$0.4103RSD$0.3909RSD$0.4052RSD$302.01MRSD$7.36B
Aug 18, 2026Aug 19, 2026RSD$0.4071RSD$0.4166RSD$0.3869RSD$0.3984RSD$342.63MRSD$7.36B
Aug 17, 2026Aug 18, 2026RSD$0.4217RSD$0.4304RSD$0.4029RSD$0.4078RSD$332.19MRSD$7.72B
Aug 16, 2026Aug 17, 2026RSD$0.3993RSD$0.4333RSD$0.3964RSD$0.4212RSD$289.98MRSD$7.60B
Aug 15, 2026Aug 16, 2026RSD$0.4158RSD$0.4220RSD$0.3939RSD$0.4001RSD$317.73MRSD$7.46B
Aug 14, 2026Aug 15, 2026RSD$0.4172RSD$0.4192RSD$0.4070RSD$0.4170RSD$296.98MRSD$7.63B
Aug 13, 2026Aug 14, 2026RSD$0.4125RSD$0.4234RSD$0.4062RSD$0.4173RSD$315.57MRSD$7.66B
Aug 12, 2026Aug 13, 2026RSD$0.4059RSD$0.4204RSD$0.3968RSD$0.4136RSD$394.81MRSD$7.52B

Dobijte potpun pregled istorije cene za DigiByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiByte, kao i istorijski obim trgovanja za DGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiByte, od početne cene za DigiByte do najnovijih podataka o ceni za DGB. Naš alat za istoriju cene za DGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije