Slika za DGB
DGBDigiByte
RSD$0.4488
-0.11%
1D

DigiByte (DGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4462RSD$0.4613RSD$0.4458RSD$0.4524RSD$235.28MRSD$8.38B
Oct 3, 2026Oct 4, 2026RSD$0.4470RSD$0.4555RSD$0.4357RSD$0.4468RSD$253.85MRSD$8.25B
Oct 2, 2026Oct 3, 2026RSD$0.4578RSD$0.4713RSD$0.4356RSD$0.4464RSD$243.26MRSD$8.46B
Oct 1, 2026Oct 2, 2026RSD$0.4646RSD$0.4720RSD$0.4541RSD$0.4578RSD$247.05MRSD$8.59B
Sep 30, 2026Oct 1, 2026RSD$0.4709RSD$0.4740RSD$0.4554RSD$0.4646RSD$257.90MRSD$8.57B
Sep 29, 2026Sep 30, 2026RSD$0.4845RSD$0.4950RSD$0.4669RSD$0.4719RSD$335.67MRSD$8.86B
Sep 28, 2026Sep 29, 2026RSD$0.4799RSD$0.5123RSD$0.4609RSD$0.4845RSD$342.60MRSD$8.85B
Sep 27, 2026Sep 28, 2026RSD$0.4582RSD$0.4860RSD$0.4510RSD$0.4804RSD$271.15MRSD$8.61B
Sep 26, 2026Sep 27, 2026RSD$0.4664RSD$0.4698RSD$0.4570RSD$0.4582RSD$244.90MRSD$8.55B
Sep 25, 2026Sep 26, 2026RSD$0.4443RSD$0.4780RSD$0.4443RSD$0.4654RSD$293.97MRSD$8.53B
Sep 24, 2026Sep 25, 2026RSD$0.4527RSD$0.4576RSD$0.4389RSD$0.4433RSD$251.09MRSD$8.32B
Sep 23, 2026Sep 24, 2026RSD$0.4850RSD$0.4940RSD$0.4506RSD$0.4536RSD$251.55MRSD$8.77B
Sep 22, 2026Sep 23, 2026RSD$0.4637RSD$0.4932RSD$0.4637RSD$0.4850RSD$320.15MRSD$8.87B
Sep 21, 2026Sep 22, 2026RSD$0.4542RSD$0.4735RSD$0.4447RSD$0.4637RSD$250.48MRSD$8.41B
Sep 20, 2026Sep 21, 2026RSD$0.4575RSD$0.4598RSD$0.4415RSD$0.4542RSD$249.56MRSD$8.33B
Sep 19, 2026Sep 20, 2026RSD$0.4496RSD$0.4611RSD$0.4469RSD$0.4575RSD$296.37MRSD$8.40B
Sep 18, 2026Sep 19, 2026RSD$0.4325RSD$0.4545RSD$0.4220RSD$0.4496RSD$452.79MRSD$8.15B
Sep 17, 2026Sep 18, 2026RSD$0.4335RSD$0.4570RSD$0.4043RSD$0.4319RSD$784.96MRSD$7.95B
Sep 16, 2026Sep 17, 2026RSD$0.3743RSD$0.4708RSD$0.3647RSD$0.4378RSD$499.13MRSD$7.25B
Sep 15, 2026Sep 16, 2026RSD$0.4607RSD$0.4664RSD$0.3744RSD$0.3767RSD$287.98MRSD$7.83B
Sep 14, 2026Sep 15, 2026RSD$0.4606RSD$0.4708RSD$0.4548RSD$0.4603RSD$265.21MRSD$8.56B
Sep 13, 2026Sep 14, 2026RSD$0.4785RSD$0.4870RSD$0.4570RSD$0.4606RSD$255.90MRSD$8.79B
Sep 12, 2026Sep 13, 2026RSD$0.4871RSD$0.4934RSD$0.4770RSD$0.4771RSD$255.63MRSD$9.02B
Sep 11, 2026Sep 12, 2026RSD$0.4771RSD$0.4987RSD$0.4771RSD$0.4867RSD$284.08MRSD$8.98B
Sep 10, 2026Sep 11, 2026RSD$0.4828RSD$0.4918RSD$0.4753RSD$0.4781RSD$317.86MRSD$8.88B
Sep 9, 2026Sep 10, 2026RSD$0.5027RSD$0.5106RSD$0.4772RSD$0.4818RSD$289.69MRSD$9.20B
Sep 8, 2026Sep 9, 2026RSD$0.4997RSD$0.5107RSD$0.4977RSD$0.5030RSD$355.03MRSD$9.30B
Sep 7, 2026Sep 8, 2026RSD$0.5373RSD$0.5446RSD$0.4886RSD$0.4986RSD$398.80MRSD$9.52B
Sep 6, 2026Sep 7, 2026RSD$0.5114RSD$0.5499RSD$0.5114RSD$0.5378RSD$408.21MRSD$9.73B
Sep 5, 2026Sep 6, 2026RSD$0.4849RSD$0.5368RSD$0.4841RSD$0.5114RSD$411.32MRSD$9.46B

Dobijte potpun pregled istorije cene za DigiByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiByte, kao i istorijski obim trgovanja za DGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiByte, od početne cene za DigiByte do najnovijih podataka o ceni za DGB. Naš alat za istoriju cene za DGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije