Slika za DGB
DGBDigiByte
RSD$0.3546
0.33%
1D

DigiByte (DGB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3535RSD$0.3612RSD$0.3499RSD$0.3544RSD$233.33MRSD$6.59B
Oct 27, 2026Oct 28, 2026RSD$0.3571RSD$0.3605RSD$0.3392RSD$0.3532RSD$266.76MRSD$6.48B
Oct 26, 2026Oct 27, 2026RSD$0.3441RSD$0.3649RSD$0.3432RSD$0.3562RSD$256.96MRSD$6.56B
Oct 25, 2026Oct 26, 2026RSD$0.3578RSD$0.3672RSD$0.3427RSD$0.3442RSD$272.35MRSD$6.61B
Oct 24, 2026Oct 25, 2026RSD$0.3577RSD$0.3629RSD$0.3402RSD$0.3578RSD$309.55MRSD$6.51B
Oct 23, 2026Oct 24, 2026RSD$0.3717RSD$0.3749RSD$0.3529RSD$0.3559RSD$701.97MRSD$6.78B
Oct 22, 2026Oct 23, 2026RSD$0.3576RSD$0.4342RSD$0.3559RSD$0.3717RSD$847.64MRSD$7.08B
Oct 21, 2026Oct 22, 2026RSD$0.3535RSD$0.3612RSD$0.3522RSD$0.3578RSD$273.12MRSD$6.62B
Oct 20, 2026Oct 21, 2026RSD$0.3510RSD$0.3604RSD$0.3466RSD$0.3539RSD$330.73MRSD$6.53B
Oct 19, 2026Oct 20, 2026RSD$0.3619RSD$0.3653RSD$0.3495RSD$0.3510RSD$347.37MRSD$6.56B
Oct 18, 2026Oct 19, 2026RSD$0.3632RSD$0.3702RSD$0.3579RSD$0.3595RSD$254.95MRSD$6.75B
Oct 17, 2026Oct 18, 2026RSD$0.3715RSD$0.3735RSD$0.3602RSD$0.3632RSD$227.89MRSD$6.81B
Oct 16, 2026Oct 17, 2026RSD$0.3647RSD$0.3798RSD$0.3614RSD$0.3715RSD$247.83MRSD$6.84B
Oct 15, 2026Oct 16, 2026RSD$0.3642RSD$0.3681RSD$0.3540RSD$0.3648RSD$310.91MRSD$6.71B
Oct 14, 2026Oct 15, 2026RSD$0.3695RSD$0.3821RSD$0.3594RSD$0.3642RSD$319.57MRSD$6.78B
Oct 13, 2026Oct 14, 2026RSD$0.3556RSD$0.3876RSD$0.3527RSD$0.3695RSD$269.75MRSD$6.80B
Oct 12, 2026Oct 13, 2026RSD$0.3741RSD$0.3749RSD$0.3557RSD$0.3557RSD$289.90MRSD$6.80B
Oct 11, 2026Oct 12, 2026RSD$0.3727RSD$0.3820RSD$0.3654RSD$0.3748RSD$261.50MRSD$6.91B
Oct 10, 2026Oct 11, 2026RSD$0.3779RSD$0.3876RSD$0.3691RSD$0.3720RSD$322.46MRSD$7.03B
Oct 9, 2026Oct 10, 2026RSD$0.3931RSD$0.3968RSD$0.3549RSD$0.3789RSD$290.10MRSD$7.18B
Oct 8, 2026Oct 9, 2026RSD$0.4156RSD$0.4263RSD$0.3828RSD$0.3931RSD$258.07MRSD$7.57B
Oct 7, 2026Oct 8, 2026RSD$0.4407RSD$0.4427RSD$0.4101RSD$0.4156RSD$237.07MRSD$7.86B
Oct 6, 2026Oct 7, 2026RSD$0.4511RSD$0.4539RSD$0.4385RSD$0.4407RSD$220.04MRSD$8.28B
Oct 5, 2026Oct 6, 2026RSD$0.4546RSD$0.4572RSD$0.4465RSD$0.4511RSD$232.57MRSD$8.36B
Oct 4, 2026Oct 5, 2026RSD$0.4484RSD$0.4635RSD$0.4480RSD$0.4546RSD$236.43MRSD$8.42B
Oct 3, 2026Oct 4, 2026RSD$0.4492RSD$0.4578RSD$0.4378RSD$0.4490RSD$255.10MRSD$8.29B
Oct 2, 2026Oct 3, 2026RSD$0.4600RSD$0.4736RSD$0.4377RSD$0.4486RSD$244.46MRSD$8.50B
Oct 1, 2026Oct 2, 2026RSD$0.4669RSD$0.4743RSD$0.4564RSD$0.4600RSD$248.27MRSD$8.63B
Sep 30, 2026Oct 1, 2026RSD$0.4732RSD$0.4763RSD$0.4576RSD$0.4669RSD$259.17MRSD$8.61B
Sep 29, 2026Sep 30, 2026RSD$0.4869RSD$0.4974RSD$0.4692RSD$0.4743RSD$337.32MRSD$8.90B

Dobijte potpun pregled istorije cene za DigiByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DigiByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DigiByte, kao i istorijski obim trgovanja za DGB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DigiByte, od početne cene za DigiByte do najnovijih podataka o ceni za DGB. Naš alat za istoriju cene za DGB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije