Slika za DIGG
DIGGBadger DAO Rebase Token
RSD$19,634
-0.18%
1D

Badger DAO Rebase Token (DIGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$19,634RSD$19,634RSD$19,634RSD$19,634RSD$7,587.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19,634RSD$19,634RSD$19,634RSD$19,634RSD$7,587.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19,634RSD$19,634RSD$19,634RSD$19,634RSD$7,587.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,634RSD$19,634RSD$19,634RSD$19,634RSD$7,587.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19,634RSD$19,634RSD$19,634RSD$19,634RSD$7,587.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15,726RSD$20,003RSD$15,726RSD$19,634RSD$7,193.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15,726RSD$15,726RSD$15,726RSD$15,726RSD$677.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$15,814RSD$15,850RSD$15,644RSD$15,726RSD$677.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15,901RSD$15,932RSD$15,658RSD$15,814RSD$775.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$16,082RSD$16,082RSD$15,793RSD$15,908RSD$2,248.79RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16,082RSD$16,082RSD$16,082RSD$16,082RSD$5,693.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15,963RSD$16,115RSD$15,959RSD$16,082RSD$6,843.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$14,967RSD$16,218RSD$14,967RSD$15,964RSD$905.31RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$14,951RSD$14,993RSD$14,951RSD$14,967RSD$13.45RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$14,951RSD$14,951RSD$14,951RSD$14,951RSD$14.17RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$15,786RSD$16,133RSD$14,951RSD$14,951RSD$1,574.86RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$15,786RSD$15,786RSD$15,786RSD$15,786RSD$10,553RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$15,688RSD$15,953RSD$15,637RSD$15,786RSD$10,522RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$15,973RSD$16,111RSD$15,611RSD$15,688RSD$3,942.03RSD$0.00

Dobijte potpun pregled istorije cene za Badger DAO Rebase Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Rebase Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Rebase Token, kao i istorijski obim trgovanja za DIGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Rebase Token, od početne cene za Badger DAO Rebase Token do najnovijih podataka o ceni za DIGG. Naš alat za istoriju cene za DIGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije