Slika za DIGG
DIGGBadger DAO Rebase Token
RSD$21,162
-1.58%
1D

Badger DAO Rebase Token (DIGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$21,703RSD$21,705RSD$21,070RSD$21,262RSD$27,456RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,557RSD$21,716RSD$19,557RSD$21,707RSD$30,149RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19,557RSD$19,557RSD$19,557RSD$19,557RSD$2,168.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19,787RSD$19,787RSD$19,443RSD$19,557RSD$1,192.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19,787RSD$19,787RSD$19,787RSD$19,787RSD$572.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19,787RSD$19,787RSD$19,787RSD$19,787RSD$572.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19,787RSD$19,787RSD$19,787RSD$19,787RSD$572.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19,694RSD$19,917RSD$19,663RSD$19,787RSD$572.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,030RSD$20,098RSD$19,008RSD$19,690RSD$10,628RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20,013RSD$20,237RSD$19,816RSD$20,026RSD$28,403RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20,013RSD$20,013RSD$20,013RSD$20,013RSD$7,734.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16,030RSD$20,390RSD$16,030RSD$20,013RSD$7,332.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16,030RSD$16,030RSD$16,030RSD$16,030RSD$690.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16,030RSD$16,030RSD$16,030RSD$16,030RSD$690.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16,030RSD$16,030RSD$16,030RSD$16,030RSD$690.26RSD$0.00

Dobijte potpun pregled istorije cene za Badger DAO Rebase Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Rebase Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Rebase Token, kao i istorijski obim trgovanja za DIGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Rebase Token, od početne cene za Badger DAO Rebase Token do najnovijih podataka o ceni za DIGG. Naš alat za istoriju cene za DIGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije