Slika za DIGG
DIGGBadger DAO Rebase Token
RSD$21,155
-0.02%
1D

Badger DAO Rebase Token (DIGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$21,290RSD$21,466RSD$21,077RSD$21,175RSD$18,491RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,731RSD$21,733RSD$21,098RSD$21,290RSD$27,492RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,582RSD$21,744RSD$19,582RSD$21,735RSD$30,189RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19,582RSD$19,582RSD$19,582RSD$19,582RSD$2,171.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19,813RSD$19,813RSD$19,468RSD$19,582RSD$1,193.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19,813RSD$19,813RSD$19,813RSD$19,813RSD$573.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19,813RSD$19,813RSD$19,813RSD$19,813RSD$573.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19,813RSD$19,813RSD$19,813RSD$19,813RSD$573.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19,720RSD$19,943RSD$19,689RSD$19,813RSD$573.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,057RSD$20,125RSD$19,033RSD$19,716RSD$10,642RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20,040RSD$20,264RSD$19,842RSD$20,052RSD$28,441RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20,040RSD$20,040RSD$20,040RSD$20,040RSD$7,744.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16,051RSD$20,417RSD$16,051RSD$20,040RSD$7,341.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16,051RSD$16,051RSD$16,051RSD$16,051RSD$691.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16,051RSD$16,051RSD$16,051RSD$16,051RSD$691.17RSD$0.00

Dobijte potpun pregled istorije cene za Badger DAO Rebase Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Rebase Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Rebase Token, kao i istorijski obim trgovanja za DIGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Rebase Token, od početne cene za Badger DAO Rebase Token do najnovijih podataka o ceni za DIGG. Naš alat za istoriju cene za DIGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije