Slika za DIGG
DIGGBadger DAO Rebase Token
RSD$20,596
0.11%
1D

Badger DAO Rebase Token (DIGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$20,506RSD$20,596RSD$20,469RSD$20,596RSD$2,130.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20,640RSD$20,856RSD$20,317RSD$20,506RSD$2,087.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,640RSD$20,640RSD$20,640RSD$20,640RSD$1,719.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,640RSD$20,640RSD$20,640RSD$20,640RSD$1,719.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20,640RSD$20,640RSD$20,640RSD$20,640RSD$1,719.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20,640RSD$20,640RSD$20,640RSD$20,640RSD$1,719.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20,641RSD$20,641RSD$20,639RSD$20,640RSD$1,719.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,066RSD$22,066RSD$20,637RSD$20,641RSD$3,826.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22,066RSD$22,066RSD$22,066RSD$22,066RSD$12,267RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22,066RSD$22,066RSD$22,066RSD$22,066RSD$12,267RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,856RSD$22,068RSD$21,826RSD$22,066RSD$12,214RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,440RSD$21,941RSD$21,440RSD$21,856RSD$17,559RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,440RSD$21,440RSD$21,440RSD$21,440RSD$18,978RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,459RSD$21,460RSD$21,440RSD$21,440RSD$18,979RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,576RSD$21,755RSD$21,360RSD$21,460RSD$18,740RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22,024RSD$22,026RSD$21,382RSD$21,576RSD$25,082RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,846RSD$22,037RSD$19,846RSD$22,028RSD$30,595RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,846RSD$19,846RSD$19,846RSD$19,846RSD$2,200.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19,846RSD$19,846RSD$19,846RSD$19,846RSD$2,200.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19,846RSD$19,846RSD$19,846RSD$19,846RSD$2,200.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19,846RSD$19,846RSD$19,846RSD$19,846RSD$2,200.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,846RSD$19,846RSD$19,846RSD$19,846RSD$2,200.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,846RSD$19,846RSD$19,846RSD$19,846RSD$2,200.53RSD$0.00

Dobijte potpun pregled istorije cene za Badger DAO Rebase Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Badger DAO Rebase Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Badger DAO Rebase Token, kao i istorijski obim trgovanja za DIGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Badger DAO Rebase Token, od početne cene za Badger DAO Rebase Token do najnovijih podataka o ceni za DIGG. Naš alat za istoriju cene za DIGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije