Slika za DLB
DLBDiemLibre
RSD$0.005318
-6.43%
1D

DiemLibre (DLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005703RSD$0.005718RSD$0.005461RSD$0.005475RSD$6.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005725RSD$0.005725RSD$0.005674RSD$0.005703RSD$6.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005717RSD$0.005801RSD$0.005561RSD$0.005715RSD$8.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006218RSD$0.009239RSD$0.005462RSD$0.005717RSD$13.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007497RSD$0.01145RSD$0.006149RSD$0.006218RSD$10.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007362RSD$0.008019RSD$0.007225RSD$0.007497RSD$7.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01234RSD$0.01858RSD$0.007306RSD$0.007353RSD$12.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01232RSD$0.01235RSD$0.01232RSD$0.01234RSD$12.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01235RSD$0.01236RSD$0.01223RSD$0.01232RSD$12.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01233RSD$0.01236RSD$0.01232RSD$0.01235RSD$12.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01232RSD$0.01235RSD$0.01232RSD$0.01233RSD$12.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01232RSD$0.01233RSD$0.01232RSD$0.01232RSD$13.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01232RSD$0.01233RSD$0.01229RSD$0.01232RSD$13.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01234RSD$0.01234RSD$0.01230RSD$0.01232RSD$13.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01233RSD$0.01234RSD$0.01232RSD$0.01234RSD$12.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01236RSD$0.01236RSD$0.01210RSD$0.01233RSD$12.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01237RSD$0.01237RSD$0.01235RSD$0.01236RSD$13.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01236RSD$0.01236RSD$0.01235RSD$0.01236RSD$12.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01233RSD$0.01237RSD$0.01227RSD$0.01236RSD$13.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01234RSD$0.01235RSD$0.01231RSD$0.01234RSD$12.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01234RSD$0.01235RSD$0.01233RSD$0.01234RSD$11.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01235RSD$0.01235RSD$0.01233RSD$0.01234RSD$11.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01235RSD$0.01235RSD$0.01234RSD$0.01235RSD$12.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01235RSD$0.01235RSD$0.01233RSD$0.01235RSD$12.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01233RSD$0.01235RSD$0.01230RSD$0.01235RSD$12.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01233RSD$0.01234RSD$0.01230RSD$0.01233RSD$12.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01236RSD$0.01237RSD$0.01232RSD$0.01232RSD$12.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01305RSD$0.01305RSD$0.01230RSD$0.01236RSD$14.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01062RSD$0.02385RSD$0.01059RSD$0.01300RSD$13.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01063RSD$0.01064RSD$0.01062RSD$0.01062RSD$11.05MRSD$0.00

Dobijte potpun pregled istorije cene za DiemLibre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DiemLibre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DiemLibre, kao i istorijski obim trgovanja za DLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DiemLibre, od početne cene za DiemLibre do najnovijih podataka o ceni za DLB. Naš alat za istoriju cene za DLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije