Slika za DIEM
DIEMDiem
RSD$196,147
-5.12%
1D

Diem (DIEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$210,062RSD$213,271RSD$201,312RSD$201,427RSD$48.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$220,094RSD$220,186RSD$203,967RSD$210,062RSD$46.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$208,165RSD$220,374RSD$205,106RSD$220,091RSD$19.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$213,466RSD$213,713RSD$206,162RSD$208,206RSD$48.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$196,611RSD$223,623RSD$196,240RSD$213,466RSD$60.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$199,757RSD$204,066RSD$196,500RSD$196,611RSD$59.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$196,116RSD$202,424RSD$193,301RSD$199,757RSD$102.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$200,323RSD$206,484RSD$194,276RSD$196,132RSD$56.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$210,504RSD$210,574RSD$200,050RSD$200,323RSD$69.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$208,064RSD$217,722RSD$208,064RSD$210,504RSD$43.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$212,028RSD$212,432RSD$205,447RSD$208,079RSD$10.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$212,526RSD$218,523RSD$210,706RSD$212,018RSD$102.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$204,475RSD$212,520RSD$198,640RSD$212,520RSD$98.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$218,388RSD$223,745RSD$204,459RSD$204,459RSD$40.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$221,023RSD$221,988RSD$213,637RSD$218,389RSD$25.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$210,004RSD$240,468RSD$210,004RSD$221,075RSD$33.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$197,264RSD$215,270RSD$196,793RSD$210,004RSD$85.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$215,596RSD$218,295RSD$197,053RSD$197,264RSD$95.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$206,311RSD$215,809RSD$203,074RSD$215,809RSD$65.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$188,945RSD$209,818RSD$188,937RSD$206,302RSD$64.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$179,065RSD$188,945RSD$178,647RSD$188,945RSD$84.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$186,114RSD$188,117RSD$179,065RSD$179,065RSD$78.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$177,854RSD$189,083RSD$177,693RSD$186,114RSD$23.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$191,026RSD$191,289RSD$177,179RSD$177,854RSD$23.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$188,310RSD$191,005RSD$182,143RSD$191,005RSD$120.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$192,172RSD$204,028RSD$188,334RSD$188,335RSD$243.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$179,481RSD$195,346RSD$179,481RSD$192,172RSD$206.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$225,494RSD$250,753RSD$179,237RSD$179,481RSD$196.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$180,661RSD$225,734RSD$173,684RSD$225,494RSD$58.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$170,373RSD$181,941RSD$168,644RSD$180,631RSD$15.02MRSD$0.00

Dobijte potpun pregled istorije cene za Diem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diem, kao i istorijski obim trgovanja za DIEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diem, od početne cene za Diem do najnovijih podataka o ceni za DIEM. Naš alat za istoriju cene za DIEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije