Slika za DIEM
DIEMDiem
RSD$179,313
-0.25%
1D

Diem (DIEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$181,015RSD$182,963RSD$174,159RSD$174,159RSD$76.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$172,981RSD$183,903RSD$172,825RSD$181,015RSD$23.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$185,792RSD$186,048RSD$172,325RSD$172,981RSD$23.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$183,150RSD$185,772RSD$177,152RSD$185,772RSD$117.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$186,906RSD$198,437RSD$183,174RSD$183,174RSD$236.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$174,563RSD$189,993RSD$174,563RSD$186,906RSD$200.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$219,316RSD$243,882RSD$174,326RSD$174,563RSD$190.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$175,711RSD$219,549RSD$168,925RSD$219,316RSD$57.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$165,705RSD$176,956RSD$164,024RSD$175,682RSD$14.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$169,414RSD$170,816RSD$165,558RSD$165,705RSD$10.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$173,094RSD$174,692RSD$167,889RSD$169,414RSD$29.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$153,425RSD$173,131RSD$153,425RSD$173,094RSD$25.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$144,366RSD$153,715RSD$144,329RSD$153,414RSD$22.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$146,702RSD$148,596RSD$143,472RSD$144,382RSD$23.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$154,023RSD$157,634RSD$145,868RSD$146,702RSD$30.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$157,289RSD$157,294RSD$154,091RSD$154,091RSD$39.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$152,606RSD$157,662RSD$148,779RSD$157,289RSD$20.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$152,725RSD$154,961RSD$149,627RSD$152,606RSD$28.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$168,844RSD$168,994RSD$152,546RSD$152,725RSD$48.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$163,710RSD$174,016RSD$163,639RSD$168,887RSD$48.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$170,556RSD$170,556RSD$162,503RSD$163,701RSD$68.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$162,835RSD$173,371RSD$162,778RSD$170,596RSD$12.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$168,009RSD$172,509RSD$162,454RSD$162,835RSD$12.65MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$172,565RSD$173,899RSD$167,033RSD$167,033RSD$25.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$166,876RSD$176,494RSD$160,965RSD$172,565RSD$19.73MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$152,799RSD$168,684RSD$152,799RSD$166,833RSD$12.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$153,113RSD$155,107RSD$150,775RSD$152,817RSD$25.92MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$158,043RSD$170,784RSD$152,309RSD$153,113RSD$14.18MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$150,214RSD$170,748RSD$148,944RSD$158,008RSD$15.33MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$136,267RSD$150,623RSD$136,056RSD$150,229RSD$6.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$140,108RSD$140,615RSD$136,291RSD$136,291RSD$11.16MRSD$0.00

Dobijte potpun pregled istorije cene za Diem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diem, kao i istorijski obim trgovanja za DIEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diem, od početne cene za Diem do najnovijih podataka o ceni za DIEM. Naš alat za istoriju cene za DIEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije