Slika za DIEM
DIEMDiem
RSD$196,746
1.38%
1D

Diem (DIEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$194,685RSD$202,317RSD$191,945RSD$202,092RSD$19.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$196,425RSD$198,026RSD$187,085RSD$194,685RSD$22.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$186,437RSD$197,422RSD$186,194RSD$196,425RSD$38.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$192,036RSD$192,718RSD$183,494RSD$186,437RSD$14.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$200,467RSD$201,077RSD$192,036RSD$192,036RSD$29.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$207,021RSD$211,648RSD$196,856RSD$200,467RSD$59.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$198,981RSD$208,841RSD$198,981RSD$207,021RSD$52.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$187,292RSD$199,760RSD$186,208RSD$198,981RSD$46.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$175,555RSD$190,748RSD$175,542RSD$187,292RSD$42.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$174,620RSD$176,016RSD$169,594RSD$175,555RSD$19.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$178,865RSD$180,764RSD$174,429RSD$174,707RSD$32.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$195,933RSD$196,204RSD$178,880RSD$178,880RSD$58.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$184,822RSD$199,403RSD$175,276RSD$199,134RSD$64.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$173,932RSD$184,978RSD$173,932RSD$184,822RSD$53.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$179,436RSD$180,620RSD$173,424RSD$173,932RSD$25.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$192,189RSD$197,143RSD$179,436RSD$179,436RSD$55.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$179,156RSD$192,189RSD$174,513RSD$192,189RSD$35.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$169,369RSD$179,141RSD$169,347RSD$179,140RSD$30.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$175,236RSD$176,718RSD$169,033RSD$169,369RSD$43.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$192,703RSD$194,476RSD$167,273RSD$174,155RSD$39.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$204,105RSD$204,105RSD$191,297RSD$192,703RSD$30.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$212,855RSD$216,107RSD$203,989RSD$204,105RSD$49.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$223,020RSD$223,113RSD$206,679RSD$212,855RSD$46.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$210,932RSD$223,305RSD$207,833RSD$223,018RSD$20.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$216,304RSD$216,554RSD$208,903RSD$210,974RSD$49.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$199,225RSD$226,597RSD$198,849RSD$216,304RSD$61.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$202,413RSD$206,779RSD$199,113RSD$199,225RSD$59.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$198,723RSD$205,115RSD$195,871RSD$202,413RSD$104.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$202,986RSD$209,229RSD$196,859RSD$198,739RSD$57.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$213,303RSD$213,374RSD$202,709RSD$202,986RSD$70.59MRSD$0.00

Dobijte potpun pregled istorije cene za Diem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diem, kao i istorijski obim trgovanja za DIEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diem, od početne cene za Diem do najnovijih podataka o ceni za DIEM. Naš alat za istoriju cene za DIEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije