Slika za DIDID
DIDIDDidi Duck
RSD$0.007306
-0.38%
1D

Didi Duck (DIDID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.007306RSD$0.007306RSD$0.007306RSD$0.007306RSD$3,237.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007306RSD$0.007306RSD$0.007306RSD$0.007306RSD$3,237.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007547RSD$0.007547RSD$0.007286RSD$0.007306RSD$1,991.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007547RSD$0.007547RSD$0.007547RSD$0.007547RSD$1,102.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007495RSD$0.007589RSD$0.007495RSD$0.007547RSD$1,676.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007070RSD$0.007495RSD$0.007070RSD$0.007495RSD$4,485.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007112RSD$0.007145RSD$0.006772RSD$0.007070RSD$10,022RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006926RSD$0.007157RSD$0.006926RSD$0.007112RSD$20,479RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006926RSD$0.006926RSD$0.006926RSD$0.006926RSD$2,674.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006742RSD$0.006926RSD$0.006742RSD$0.006926RSD$2,669.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006679RSD$0.006824RSD$0.006679RSD$0.006742RSD$6,165.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006930RSD$0.006983RSD$0.006679RSD$0.006679RSD$3,199.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006989RSD$0.006989RSD$0.006781RSD$0.006930RSD$1,652.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$4,344.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006977RSD$0.007026RSD$0.006943RSD$0.006989RSD$4,343.21RSD$0.00

Dobijte potpun pregled istorije cene za Didi Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Didi Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Didi Duck, kao i istorijski obim trgovanja za DIDID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Didi Duck, od početne cene za Didi Duck do najnovijih podataka o ceni za DIDID. Naš alat za istoriju cene za DIDID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije