Slika za DIDID
DIDIDDidi Duck
RSD$0.006544
-2.24%
1D

Didi Duck (DIDID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006727RSD$0.006778RSD$0.006483RSD$0.006483RSD$3,106.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006784RSD$0.006784RSD$0.006582RSD$0.006727RSD$1,603.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006784RSD$0.006784RSD$0.006784RSD$0.006784RSD$4,216.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006772RSD$0.006820RSD$0.006739RSD$0.006784RSD$4,215.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006619RSD$0.007013RSD$0.006424RSD$0.006772RSD$3,988.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006490RSD$0.006743RSD$0.006490RSD$0.006619RSD$2,955.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006679RSD$0.007019RSD$0.006490RSD$0.006490RSD$5,378.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006822RSD$0.006908RSD$0.006679RSD$0.006679RSD$13,456RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006822RSD$0.006822RSD$0.006822RSD$0.006822RSD$10,024RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006654RSD$0.006822RSD$0.006654RSD$0.006822RSD$9,975.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006794RSD$0.006858RSD$0.006644RSD$0.006654RSD$2,259.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006794RSD$0.006794RSD$0.006794RSD$0.006794RSD$268.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006458RSD$0.006798RSD$0.006431RSD$0.006794RSD$7,897.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008128RSD$0.008128RSD$0.006212RSD$0.006458RSD$38,100RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008128RSD$0.008128RSD$0.008128RSD$0.008128RSD$99.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008029RSD$0.008139RSD$0.008029RSD$0.008128RSD$98.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008344RSD$0.008539RSD$0.008029RSD$0.008029RSD$1,215.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008150RSD$0.008424RSD$0.008056RSD$0.008344RSD$5,036.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008536RSD$0.008536RSD$0.008066RSD$0.008150RSD$16,322RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007292RSD$0.008580RSD$0.007292RSD$0.008536RSD$7,249.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007226RSD$0.007578RSD$0.007226RSD$0.007292RSD$3,903.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007226RSD$0.007226RSD$0.007226RSD$0.007226RSD$1,639.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007308RSD$0.007341RSD$0.007226RSD$0.007226RSD$1,640.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007200RSD$0.007308RSD$0.007046RSD$0.007308RSD$1,574.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007214RSD$0.007500RSD$0.007090RSD$0.007196RSD$3,250.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006713RSD$0.007410RSD$0.006700RSD$0.007214RSD$1,094.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005834RSD$0.006774RSD$0.005834RSD$0.006713RSD$995.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005834RSD$0.005834RSD$0.005834RSD$0.005834RSD$2,019.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005834RSD$0.005834RSD$0.005834RSD$0.005834RSD$2,019.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005834RSD$0.005834RSD$0.005834RSD$0.005834RSD$2,019.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005834RSD$0.005834RSD$0.005834RSD$0.005834RSD$2,019.58RSD$0.00

Dobijte potpun pregled istorije cene za Didi Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Didi Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Didi Duck, kao i istorijski obim trgovanja za DIDID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Didi Duck, od početne cene za Didi Duck do najnovijih podataka o ceni za DIDID. Naš alat za istoriju cene za DIDID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije