Slika za DDBAM
DDBAMDidi Bam Bam
RSD$0.9734
2.68%
1D

Didi Bam Bam (DDBAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.9349RSD$0.9625RSD$0.9343RSD$0.9625RSD$1.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9360RSD$0.9365RSD$0.9187RSD$0.9349RSD$2.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9309RSD$0.9379RSD$0.9294RSD$0.9360RSD$1.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9973RSD$0.9980RSD$0.9297RSD$0.9309RSD$1.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9825RSD$0.9974RSD$0.9825RSD$0.9968RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9580RSD$0.9825RSD$0.9576RSD$0.9825RSD$679,542RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9481RSD$0.9582RSD$0.9474RSD$0.9582RSD$892,316RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9153RSD$0.9482RSD$0.9153RSD$0.9479RSD$1.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8941RSD$0.9153RSD$0.8940RSD$0.9153RSD$2.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8716RSD$0.8975RSD$0.8706RSD$0.8941RSD$1.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8647RSD$0.8721RSD$0.8647RSD$0.8716RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8838RSD$0.8898RSD$0.8637RSD$0.8648RSD$1.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8632RSD$0.8838RSD$0.8630RSD$0.8838RSD$615,015RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8684RSD$0.8711RSD$0.8631RSD$0.8632RSD$1.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8530RSD$0.8684RSD$0.8528RSD$0.8684RSD$2.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9876RSD$0.9900RSD$0.8473RSD$0.8530RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9817RSD$0.9876RSD$0.9790RSD$0.9876RSD$1.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9638RSD$0.9818RSD$0.9631RSD$0.9810RSD$1.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9836RSD$0.9844RSD$0.9628RSD$0.9638RSD$1.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9780RSD$0.9838RSD$0.9774RSD$0.9836RSD$777,500RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9696RSD$0.9783RSD$0.9696RSD$0.9780RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9660RSD$0.9748RSD$0.9591RSD$0.9695RSD$1.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.24RSD$1.24RSD$0.9669RSD$0.9669RSD$2.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$1.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.24RSD$2.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.22RSD$1.18RSD$1.22RSD$2.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$1.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.14RSD$1.17RSD$1.14RSD$1.17RSD$1.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.14RSD$1.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.12RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za Didi Bam Bam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Didi Bam Bam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Didi Bam Bam, kao i istorijski obim trgovanja za DDBAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Didi Bam Bam, od početne cene za Didi Bam Bam do najnovijih podataka o ceni za DDBAM. Naš alat za istoriju cene za DDBAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije