Slika za DDBAM
DDBAMDidi Bam Bam
RSD$0.8821
-5.51%
1D

Didi Bam Bam (DDBAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.01RSD$1.03RSD$0.8984RSD$0.8984RSD$1.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9733RSD$1.01RSD$0.9733RSD$1.01RSD$751,513RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9613RSD$0.9757RSD$0.9613RSD$0.9731RSD$1.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9335RSD$0.9610RSD$0.9329RSD$0.9610RSD$1.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9345RSD$0.9351RSD$0.9172RSD$0.9335RSD$2.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9294RSD$0.9364RSD$0.9279RSD$0.9345RSD$1.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9958RSD$0.9965RSD$0.9283RSD$0.9294RSD$1.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9809RSD$0.9959RSD$0.9809RSD$0.9953RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9565RSD$0.9809RSD$0.9561RSD$0.9809RSD$678,478RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9466RSD$0.9567RSD$0.9459RSD$0.9567RSD$890,919RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9138RSD$0.9467RSD$0.9138RSD$0.9465RSD$1.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8927RSD$0.9138RSD$0.8926RSD$0.9138RSD$2.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8703RSD$0.8960RSD$0.8692RSD$0.8927RSD$1.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8634RSD$0.8707RSD$0.8634RSD$0.8703RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8825RSD$0.8884RSD$0.8623RSD$0.8634RSD$1.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8619RSD$0.8824RSD$0.8617RSD$0.8824RSD$614,051RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8670RSD$0.8697RSD$0.8618RSD$0.8619RSD$1.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8516RSD$0.8670RSD$0.8515RSD$0.8670RSD$2.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9861RSD$0.9885RSD$0.8460RSD$0.8516RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9801RSD$0.9861RSD$0.9775RSD$0.9861RSD$1.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9623RSD$0.9802RSD$0.9615RSD$0.9795RSD$1.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9820RSD$0.9829RSD$0.9613RSD$0.9623RSD$1.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9765RSD$0.9823RSD$0.9759RSD$0.9820RSD$776,282RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9681RSD$0.9767RSD$0.9681RSD$0.9765RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9645RSD$0.9733RSD$0.9576RSD$0.9680RSD$1.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.23RSD$1.23RSD$0.9654RSD$0.9654RSD$2.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.24RSD$1.23RSD$1.23RSD$1.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.24RSD$1.21RSD$1.24RSD$2.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.21RSD$1.18RSD$1.21RSD$2.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.18RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za Didi Bam Bam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Didi Bam Bam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Didi Bam Bam, kao i istorijski obim trgovanja za DDBAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Didi Bam Bam, od početne cene za Didi Bam Bam do najnovijih podataka o ceni za DDBAM. Naš alat za istoriju cene za DDBAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije