Slika za DIDDY
DIDDYDIDDY
RSD$0.002173
8.43%
1D

DIDDY (DIDDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001930RSD$0.002074RSD$0.001903RSD$0.002070RSD$4,811.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002025RSD$0.002025RSD$0.001906RSD$0.001930RSD$536.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001955RSD$0.002025RSD$0.001927RSD$0.002025RSD$2,606.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002030RSD$0.002079RSD$0.001955RSD$0.001955RSD$1,020.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001974RSD$0.002049RSD$0.001966RSD$0.002030RSD$235.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001811RSD$0.002063RSD$0.001811RSD$0.001974RSD$920.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001811RSD$0.001811RSD$0.001811RSD$0.001811RSD$1,244.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001868RSD$0.001881RSD$0.001811RSD$0.001811RSD$1,393.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001880RSD$0.001976RSD$0.001868RSD$0.001868RSD$1,467.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001823RSD$0.001880RSD$0.001800RSD$0.001880RSD$2,173.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001812RSD$0.001837RSD$0.001781RSD$0.001823RSD$3,867.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001454RSD$0.001846RSD$0.001454RSD$0.001811RSD$2,586.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$2,445.53RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001458RSD$0.001475RSD$0.001438RSD$0.001454RSD$2,568.68RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001507RSD$0.001507RSD$0.001474RSD$0.001484RSD$65,909RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001472RSD$0.001520RSD$0.001472RSD$0.001507RSD$4,837.40RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001453RSD$0.001476RSD$0.001433RSD$0.001472RSD$9,020.46RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$4.20RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$4.20RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001466RSD$0.001466RSD$0.001421RSD$0.001453RSD$845.47RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001457RSD$0.001522RSD$0.001402RSD$0.001466RSD$10,024RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$1,427.74RSD$0.00

Dobijte potpun pregled istorije cene za DIDDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIDDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIDDY, kao i istorijski obim trgovanja za DIDDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIDDY, od početne cene za DIDDY do najnovijih podataka o ceni za DIDDY. Naš alat za istoriju cene za DIDDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije