Slika za DIDDY
DIDDYDIDDY
RSD$0.002339
0.10%
1D

DIDDY (DIDDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002339RSD$0.002339RSD$0.002339RSD$0.002339RSD$5.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002298RSD$0.002339RSD$0.002298RSD$0.002339RSD$5.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002298RSD$0.002311RSD$0.002260RSD$0.002298RSD$14,414RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002191RSD$0.002348RSD$0.002191RSD$0.002298RSD$30,023RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002176RSD$0.002200RSD$0.002097RSD$0.002191RSD$6,486.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002139RSD$0.002189RSD$0.002139RSD$0.002176RSD$669.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002015RSD$0.002139RSD$0.001923RSD$0.002139RSD$2.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001925RSD$0.002015RSD$0.001925RSD$0.002015RSD$8,471.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001935RSD$0.001958RSD$0.001918RSD$0.001925RSD$17,817RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002187RSD$0.002187RSD$0.001935RSD$0.001935RSD$4,971.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002187RSD$0.002187RSD$0.002187RSD$0.002187RSD$0.1270RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002174RSD$0.002212RSD$0.002141RSD$0.002187RSD$0.1268RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002138RSD$0.002174RSD$0.002117RSD$0.002174RSD$447.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002175RSD$0.002216RSD$0.002051RSD$0.002138RSD$1,219.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002175RSD$0.002175RSD$0.002175RSD$0.002175RSD$3.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002176RSD$0.002176RSD$0.002175RSD$0.002175RSD$3.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002187RSD$0.002205RSD$0.002129RSD$0.002176RSD$433.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002207RSD$0.002239RSD$0.002187RSD$0.002187RSD$90.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002207RSD$0.002207RSD$0.002207RSD$0.002207RSD$7.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002122RSD$0.002207RSD$0.002117RSD$0.002207RSD$5,667.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002198RSD$0.002230RSD$0.002087RSD$0.002121RSD$101,924RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002119RSD$0.002226RSD$0.002094RSD$0.002198RSD$2,504.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001975RSD$0.002123RSD$0.001948RSD$0.002119RSD$4,925.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002072RSD$0.002072RSD$0.001952RSD$0.001975RSD$548.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002001RSD$0.002072RSD$0.001973RSD$0.002072RSD$2,667.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002078RSD$0.002128RSD$0.002001RSD$0.002001RSD$1,044.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002021RSD$0.002098RSD$0.002013RSD$0.002078RSD$241.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001854RSD$0.002112RSD$0.001854RSD$0.002021RSD$941.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001854RSD$0.001854RSD$0.001854RSD$0.001854RSD$1,273.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001912RSD$0.001926RSD$0.001854RSD$0.001854RSD$1,426.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001924RSD$0.002022RSD$0.001912RSD$0.001912RSD$1,502.05RSD$0.00

Dobijte potpun pregled istorije cene za DIDDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIDDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIDDY, kao i istorijski obim trgovanja za DIDDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIDDY, od početne cene za DIDDY do najnovijih podataka o ceni za DIDDY. Naš alat za istoriju cene za DIDDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije