Slika za DIDDY
DIDDYDIDDY
RSD$0.002184
-0.09%
1D

DIDDY (DIDDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$5,008.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002157RSD$0.002195RSD$0.002157RSD$0.002184RSD$22,173RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002143RSD$0.002231RSD$0.002143RSD$0.002157RSD$125,718RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002197RSD$0.002264RSD$0.002131RSD$0.002143RSD$27,916RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002202RSD$0.002202RSD$0.002197RSD$0.002197RSD$58.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$19.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002138RSD$0.002202RSD$0.002138RSD$0.002202RSD$19.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002263RSD$0.002304RSD$0.002138RSD$0.002138RSD$15.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002392RSD$0.002392RSD$0.002263RSD$0.002263RSD$3,352.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002417RSD$0.002439RSD$0.002355RSD$0.002397RSD$2,088.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002417RSD$0.002417RSD$0.002417RSD$0.002417RSD$265.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002417RSD$0.002417RSD$0.002417RSD$0.002417RSD$265.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002353RSD$0.002421RSD$0.002331RSD$0.002417RSD$1,060.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002318RSD$0.002436RSD$0.002264RSD$0.002355RSD$3,307.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002322RSD$0.002355RSD$0.002275RSD$0.002318RSD$2,924.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002408RSD$0.002408RSD$0.002322RSD$0.002322RSD$5,893.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002408RSD$0.002408RSD$0.002408RSD$0.002408RSD$10,673RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002430RSD$0.002466RSD$0.002298RSD$0.002408RSD$10,617RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002419RSD$0.002532RSD$0.002324RSD$0.002430RSD$4,545.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002383RSD$0.002419RSD$0.002345RSD$0.002419RSD$4,855.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002363RSD$0.002393RSD$0.002359RSD$0.002383RSD$20.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002363RSD$0.002363RSD$0.002363RSD$0.002363RSD$5.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002322RSD$0.002363RSD$0.002322RSD$0.002363RSD$5.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002322RSD$0.002335RSD$0.002283RSD$0.002322RSD$14,562RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002214RSD$0.002372RSD$0.002214RSD$0.002322RSD$30,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002198RSD$0.002222RSD$0.002119RSD$0.002214RSD$6,553.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002161RSD$0.002212RSD$0.002161RSD$0.002198RSD$676.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002036RSD$0.002161RSD$0.001943RSD$0.002161RSD$2.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001945RSD$0.002036RSD$0.001945RSD$0.002036RSD$6,835.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001955RSD$0.001979RSD$0.001938RSD$0.001945RSD$18,001RSD$0.00

Dobijte potpun pregled istorije cene za DIDDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIDDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIDDY, kao i istorijski obim trgovanja za DIDDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIDDY, od početne cene za DIDDY do najnovijih podataka o ceni za DIDDY. Naš alat za istoriju cene za DIDDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije