Slika za DICKBUTT
DICKBUTTDickbutt
RSD$0.0004103
5.08%
1D

Dickbutt (DICKBUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0003876RSD$0.0004086RSD$0.0003853RSD$0.0004011RSD$269,620RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004257RSD$0.0004289RSD$0.0003825RSD$0.0003874RSD$641,618RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004147RSD$0.0004291RSD$0.0004144RSD$0.0004186RSD$165,810RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004131RSD$0.0004181RSD$0.0004073RSD$0.0004147RSD$41,603RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004181RSD$0.0004252RSD$0.0004127RSD$0.0004130RSD$225,746RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004316RSD$0.0004323RSD$0.0004148RSD$0.0004181RSD$1.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004785RSD$0.0004816RSD$0.0004300RSD$0.0004316RSD$490,964RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004886RSD$0.0004920RSD$0.0004696RSD$0.0004785RSD$421,390RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004998RSD$0.0005000RSD$0.0004789RSD$0.0004885RSD$451,772RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004697RSD$0.0005080RSD$0.0004694RSD$0.0005001RSD$603,538RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004552RSD$0.0004737RSD$0.0004529RSD$0.0004696RSD$598,300RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004415RSD$0.0004555RSD$0.0004307RSD$0.0004552RSD$1.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004028RSD$0.0005709RSD$0.0004022RSD$0.0004411RSD$6.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003569RSD$0.0004034RSD$0.0003569RSD$0.0004028RSD$204,561RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003539RSD$0.0003575RSD$0.0003431RSD$0.0003569RSD$711,612RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003141RSD$0.0003792RSD$0.0003125RSD$0.0003539RSD$386,639RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003399RSD$0.0003749RSD$0.0003137RSD$0.0003141RSD$538,053RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003132RSD$0.0003409RSD$0.0003126RSD$0.0003399RSD$2.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002840RSD$0.0003238RSD$0.0002825RSD$0.0003228RSD$512,047RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002780RSD$0.0002843RSD$0.0002780RSD$0.0002840RSD$298,588RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003012RSD$0.0003018RSD$0.0002768RSD$0.0002780RSD$112,651RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002999RSD$0.0003017RSD$0.0002995RSD$0.0003012RSD$91,484RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003165RSD$0.0003173RSD$0.0003000RSD$0.0003000RSD$124,283RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0003146RSD$0.0003175RSD$0.0003131RSD$0.0003163RSD$8,444.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003252RSD$0.0003259RSD$0.0003149RSD$0.0003151RSD$288,286RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003484RSD$0.0003487RSD$0.0003215RSD$0.0003252RSD$158,071RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003482RSD$0.0003497RSD$0.0003480RSD$0.0003482RSD$17,485RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003504RSD$0.0003511RSD$0.0003450RSD$0.0003482RSD$121,708RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003511RSD$0.0003557RSD$0.0003493RSD$0.0003504RSD$78,357RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0003489RSD$0.0003547RSD$0.0003441RSD$0.0003512RSD$147,108RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0003475RSD$0.0003608RSD$0.0003447RSD$0.0003490RSD$93,608RSD$0.00

Dobijte potpun pregled istorije cene za Dickbutt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dickbutt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dickbutt, kao i istorijski obim trgovanja za DICKBUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dickbutt, od početne cene za Dickbutt do najnovijih podataka o ceni za DICKBUTT. Naš alat za istoriju cene za DICKBUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije