Slika za DICKBUTT
DICKBUTTDickbutt
RSD$0.0007308
38.23%
1D

Dickbutt (DICKBUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0005409RSD$0.0007275RSD$0.0005264RSD$0.0007257RSD$2.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006147RSD$0.0006235RSD$0.0005373RSD$0.0005409RSD$1.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007799RSD$0.0007799RSD$0.0005949RSD$0.0006147RSD$14.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006048RSD$0.0007809RSD$0.0006037RSD$0.0007792RSD$3.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004238RSD$0.0006063RSD$0.0004230RSD$0.0006036RSD$2.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004249RSD$0.0004268RSD$0.0004192RSD$0.0004238RSD$128,012RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003982RSD$0.0004274RSD$0.0003973RSD$0.0004258RSD$314,351RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003936RSD$0.0003995RSD$0.0003860RSD$0.0003982RSD$278,109RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003876RSD$0.0003950RSD$0.0003867RSD$0.0003931RSD$1.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004067RSD$0.0004089RSD$0.0003867RSD$0.0003876RSD$197,655RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003893RSD$0.0004136RSD$0.0003884RSD$0.0004066RSD$488,612RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003990RSD$0.0004017RSD$0.0003784RSD$0.0003893RSD$249,248RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004036RSD$0.0004038RSD$0.0003963RSD$0.0003986RSD$193,922RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003783RSD$0.0004163RSD$0.0003774RSD$0.0004036RSD$1.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004567RSD$0.0004710RSD$0.0003791RSD$0.0003791RSD$581,398RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004566RSD$0.0004717RSD$0.0004505RSD$0.0004573RSD$176,360RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004412RSD$0.0004648RSD$0.0004373RSD$0.0004566RSD$391,758RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004559RSD$0.0004565RSD$0.0004395RSD$0.0004403RSD$287,198RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004186RSD$0.0004559RSD$0.0004169RSD$0.0004559RSD$218,931RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004129RSD$0.0004380RSD$0.0004090RSD$0.0004184RSD$102,624RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004117RSD$0.0004219RSD$0.0004090RSD$0.0004120RSD$183,795RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003979RSD$0.0004194RSD$0.0003955RSD$0.0004117RSD$276,720RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004369RSD$0.0004402RSD$0.0003926RSD$0.0003976RSD$658,516RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004257RSD$0.0004404RSD$0.0004253RSD$0.0004296RSD$170,177RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004240RSD$0.0004291RSD$0.0004181RSD$0.0004257RSD$42,699RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004291RSD$0.0004364RSD$0.0004236RSD$0.0004238RSD$231,691RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004430RSD$0.0004437RSD$0.0004257RSD$0.0004291RSD$1.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004911RSD$0.0004943RSD$0.0004413RSD$0.0004430RSD$503,895RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005015RSD$0.0005049RSD$0.0004820RSD$0.0004911RSD$432,488RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005130RSD$0.0005131RSD$0.0004915RSD$0.0005013RSD$463,670RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004821RSD$0.0005214RSD$0.0004817RSD$0.0005133RSD$619,434RSD$0.00

Dobijte potpun pregled istorije cene za Dickbutt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dickbutt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dickbutt, kao i istorijski obim trgovanja za DICKBUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dickbutt, od početne cene za Dickbutt do najnovijih podataka o ceni za DICKBUTT. Naš alat za istoriju cene za DICKBUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije