Slika za DICKBUTT
DICKBUTTDickbutt
RSD$0.0005818
3.53%
1D

Dickbutt (DICKBUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005747RSD$0.0005809RSD$0.0005611RSD$0.0005794RSD$611,975RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006145RSD$0.0006204RSD$0.0005746RSD$0.0005747RSD$185,999RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006100RSD$0.0006230RSD$0.0006050RSD$0.0006145RSD$155,757RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006386RSD$0.0006438RSD$0.0006112RSD$0.0006112RSD$107,721RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006244RSD$0.0006401RSD$0.0006219RSD$0.0006386RSD$146,961RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006057RSD$0.0006259RSD$0.0006057RSD$0.0006244RSD$112,736RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005790RSD$0.0006098RSD$0.0005788RSD$0.0006060RSD$372,111RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006105RSD$0.0006114RSD$0.0005756RSD$0.0005790RSD$285,970RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006259RSD$0.0006416RSD$0.0006093RSD$0.0006105RSD$453,089RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006448RSD$0.0006475RSD$0.0006232RSD$0.0006259RSD$99,687RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006366RSD$0.0006457RSD$0.0006359RSD$0.0006448RSD$52,667RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006309RSD$0.0006369RSD$0.0006304RSD$0.0006365RSD$49,156RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006242RSD$0.0006311RSD$0.0006242RSD$0.0006311RSD$427,991RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005898RSD$0.0006242RSD$0.0005844RSD$0.0006242RSD$58,318RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005929RSD$0.0005951RSD$0.0005846RSD$0.0005898RSD$148,423RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006099RSD$0.0006103RSD$0.0005856RSD$0.0005929RSD$496,294RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006383RSD$0.0006401RSD$0.0006103RSD$0.0006103RSD$397,995RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006571RSD$0.0006590RSD$0.0006266RSD$0.0006383RSD$362,959RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006624RSD$0.0006655RSD$0.0006517RSD$0.0006571RSD$294,406RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006424RSD$0.0006807RSD$0.0006399RSD$0.0006624RSD$1.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007325RSD$0.0007412RSD$0.0006405RSD$0.0006424RSD$3.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005460RSD$0.0007343RSD$0.0005313RSD$0.0007325RSD$2.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006205RSD$0.0006293RSD$0.0005424RSD$0.0005460RSD$1.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007872RSD$0.0007872RSD$0.0006005RSD$0.0006205RSD$14.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006105RSD$0.0007882RSD$0.0006094RSD$0.0007866RSD$3.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004278RSD$0.0006120RSD$0.0004270RSD$0.0006093RSD$3.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004289RSD$0.0004308RSD$0.0004232RSD$0.0004278RSD$129,215RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004019RSD$0.0004315RSD$0.0004010RSD$0.0004298RSD$317,305RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003972RSD$0.0004033RSD$0.0003896RSD$0.0004019RSD$293,765RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003913RSD$0.0003987RSD$0.0003904RSD$0.0003968RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Dickbutt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dickbutt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dickbutt, kao i istorijski obim trgovanja za DICKBUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dickbutt, od početne cene za Dickbutt do najnovijih podataka o ceni za DICKBUTT. Naš alat za istoriju cene za DICKBUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije