Slika za CHEERS
CHEERSDICAPRIO CHEERS
RSD$0.004914
0.46%
1D

DICAPRIO CHEERS (CHEERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004964RSD$0.004964RSD$0.004914RSD$0.004914RSD$20.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005077RSD$0.005077RSD$0.004964RSD$0.004964RSD$491.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005077RSD$0.005077RSD$0.005077RSD$0.005077RSD$630.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005077RSD$0.005077RSD$0.005077RSD$0.005077RSD$630.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005072RSD$0.005179RSD$0.005072RSD$0.005077RSD$773.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005378RSD$0.005378RSD$0.005056RSD$0.005072RSD$2,095.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005142RSD$0.005378RSD$0.005142RSD$0.005378RSD$1,648.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005142RSD$0.005142RSD$0.005142RSD$0.005142RSD$1,251.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005142RSD$0.005142RSD$0.005142RSD$0.005142RSD$1,251.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004952RSD$0.005150RSD$0.004952RSD$0.005142RSD$1,066.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004952RSD$0.004952RSD$0.004952RSD$0.004952RSD$508.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004952RSD$0.004952RSD$0.004952RSD$0.004952RSD$508.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005190RSD$0.005376RSD$0.004947RSD$0.004952RSD$2,655.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005298RSD$0.005388RSD$0.005092RSD$0.005172RSD$9,235.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005337RSD$0.005427RSD$0.005298RSD$0.005298RSD$2,257.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005611RSD$0.005742RSD$0.005332RSD$0.005337RSD$1,253.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005495RSD$0.005626RSD$0.005495RSD$0.005611RSD$6,276.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005513RSD$0.005513RSD$0.005468RSD$0.005495RSD$7,698.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005658RSD$0.005658RSD$0.005513RSD$0.005513RSD$13,869RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005855RSD$0.005994RSD$0.005565RSD$0.005658RSD$3,729.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006236RSD$0.006236RSD$0.005855RSD$0.005855RSD$8,052.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006260RSD$0.006291RSD$0.006165RSD$0.006236RSD$4,877.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006305RSD$0.006379RSD$0.006066RSD$0.006260RSD$12,098RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006154RSD$0.006350RSD$0.006115RSD$0.006291RSD$17,879RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006069RSD$0.006240RSD$0.005980RSD$0.006154RSD$4,630.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006069RSD$0.006069RSD$0.006069RSD$0.006069RSD$126.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006069RSD$0.006069RSD$0.006069RSD$0.006069RSD$126.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006003RSD$0.006069RSD$0.005946RSD$0.006069RSD$229.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006148RSD$0.006445RSD$0.005823RSD$0.006003RSD$103,588RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006890RSD$0.006990RSD$0.005941RSD$0.006059RSD$26,965RSD$0.00

Dobijte potpun pregled istorije cene za DICAPRIO CHEERS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DICAPRIO CHEERS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DICAPRIO CHEERS, kao i istorijski obim trgovanja za CHEERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DICAPRIO CHEERS, od početne cene za DICAPRIO CHEERS do najnovijih podataka o ceni za CHEERS. Naš alat za istoriju cene za CHEERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije