Slika za DMD
DMDDiamond
RSD$107.99
-0.66%
1D

Diamond (DMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$111.23RSD$111.23RSD$107.11RSD$108.13RSD$1.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$119.57RSD$119.73RSD$111.20RSD$111.48RSD$1.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$120.84RSD$121.24RSD$119.65RSD$119.65RSD$614,073RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$115.83RSD$121.13RSD$115.43RSD$120.84RSD$658,106RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$114.28RSD$119.79RSD$114.28RSD$115.83RSD$753,752RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$111.15RSD$114.21RSD$110.20RSD$114.21RSD$1.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$112.69RSD$113.64RSD$110.52RSD$111.22RSD$1.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$114.56RSD$114.99RSD$112.77RSD$112.77RSD$1.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$114.64RSD$115.36RSD$110.90RSD$114.56RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$114.51RSD$116.60RSD$112.22RSD$114.12RSD$1.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.58RSD$117.77RSD$113.35RSD$114.49RSD$1.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$116.34RSD$118.39RSD$114.37RSD$114.58RSD$1.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$116.25RSD$118.18RSD$114.94RSD$116.34RSD$1.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$116.79RSD$118.19RSD$115.27RSD$116.25RSD$1.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$114.63RSD$117.45RSD$114.30RSD$116.88RSD$1.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$119.78RSD$120.59RSD$113.47RSD$114.63RSD$1.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$123.41RSD$123.70RSD$119.37RSD$119.37RSD$1.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$123.68RSD$124.31RSD$122.00RSD$123.41RSD$976,785RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$123.07RSD$124.07RSD$122.10RSD$123.70RSD$930,524RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$121.82RSD$123.50RSD$120.16RSD$123.08RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$121.42RSD$122.55RSD$120.84RSD$121.60RSD$1.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$118.22RSD$122.54RSD$117.73RSD$121.38RSD$1.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$116.33RSD$119.35RSD$114.49RSD$117.76RSD$1.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$118.47RSD$119.64RSD$116.07RSD$116.33RSD$755,847RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.12RSD$119.12RSD$117.03RSD$118.49RSD$1.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$118.09RSD$119.24RSD$115.11RSD$118.82RSD$1.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$118.12RSD$119.27RSD$116.64RSD$117.84RSD$1.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$116.09RSD$118.59RSD$114.06RSD$118.12RSD$1.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$116.34RSD$117.40RSD$114.94RSD$115.96RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$116.12RSD$116.56RSD$113.94RSD$116.34RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond, kao i istorijski obim trgovanja za DMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond, od početne cene za Diamond do najnovijih podataka o ceni za DMD. Naš alat za istoriju cene za DMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije