Slika za DMD
DMDDiamond
RSD$106.72
1.62%
1D

Diamond (DMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$106.43RSD$107.43RSD$104.32RSD$105.00RSD$920,251RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$110.47RSD$110.47RSD$106.39RSD$106.43RSD$887,469RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$109.57RSD$111.29RSD$108.10RSD$110.46RSD$881,598RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$109.83RSD$110.92RSD$107.41RSD$110.03RSD$910,100RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$115.38RSD$115.59RSD$109.19RSD$109.83RSD$963,909RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$112.55RSD$117.07RSD$112.14RSD$115.38RSD$1.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$114.19RSD$115.08RSD$111.18RSD$112.55RSD$993,890RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$114.83RSD$116.59RSD$112.69RSD$114.19RSD$970,610RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$117.22RSD$117.77RSD$113.79RSD$114.83RSD$980,043RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$117.08RSD$119.34RSD$115.51RSD$116.88RSD$946,357RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$120.44RSD$120.44RSD$116.41RSD$117.08RSD$1.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$119.09RSD$120.99RSD$117.14RSD$120.44RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$117.96RSD$119.69RSD$114.40RSD$119.58RSD$983,320RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$114.71RSD$118.00RSD$114.11RSD$117.96RSD$1.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$113.72RSD$117.43RSD$112.71RSD$114.43RSD$1.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$113.59RSD$117.08RSD$112.44RSD$113.72RSD$946,438RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$116.24RSD$117.11RSD$113.32RSD$113.59RSD$1.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$119.58RSD$120.40RSD$113.89RSD$116.24RSD$1.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$114.02RSD$121.24RSD$113.46RSD$119.58RSD$1.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$110.24RSD$114.52RSD$109.26RSD$114.00RSD$1.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$95.82RSD$110.87RSD$94.66RSD$110.33RSD$974,784RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$95.65RSD$96.13RSD$94.16RSD$96.04RSD$883,812RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$95.20RSD$96.45RSD$94.76RSD$95.65RSD$818,012RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$95.58RSD$95.91RSD$94.80RSD$95.19RSD$728,606RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$96.39RSD$96.39RSD$94.78RSD$95.31RSD$736,112RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$97.44RSD$98.01RSD$91.05RSD$96.11RSD$774,625RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$99.40RSD$101.13RSD$93.99RSD$97.69RSD$882,493RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.64RSD$101.88RSD$96.13RSD$99.36RSD$934,409RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$98.41RSD$101.57RSD$97.90RSD$101.16RSD$1.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.61RSD$101.50RSD$92.62RSD$95.11RSD$739,219RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$102.60RSD$102.84RSD$98.57RSD$100.54RSD$681,313RSD$0.00

Dobijte potpun pregled istorije cene za Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond, kao i istorijski obim trgovanja za DMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond, od početne cene za Diamond do najnovijih podataka o ceni za DMD. Naš alat za istoriju cene za DMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije