Slika za DMD
DMDDiamond
RSD$122.28
2.23%
1D

Diamond (DMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$118.05RSD$122.36RSD$117.57RSD$121.21RSD$1.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$116.16RSD$119.18RSD$114.33RSD$117.59RSD$1.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$118.30RSD$119.47RSD$115.90RSD$116.16RSD$754,759RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$118.94RSD$118.94RSD$116.86RSD$118.32RSD$1.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$117.92RSD$119.07RSD$114.94RSD$118.65RSD$1.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$117.95RSD$119.10RSD$116.47RSD$117.67RSD$1.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$115.92RSD$118.42RSD$113.89RSD$117.95RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$116.18RSD$117.23RSD$114.78RSD$115.80RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$115.95RSD$116.39RSD$113.78RSD$116.18RSD$1.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$117.51RSD$118.35RSD$113.87RSD$115.95RSD$1.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$116.89RSD$118.11RSD$115.83RSD$117.51RSD$1.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$108.34RSD$116.15RSD$108.34RSD$115.78RSD$1.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.83RSD$110.11RSD$107.31RSD$108.46RSD$1.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$110.46RSD$111.43RSD$109.10RSD$109.83RSD$1.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$105.30RSD$111.13RSD$105.10RSD$110.23RSD$1.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.15RSD$106.28RSD$104.59RSD$105.58RSD$1.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$106.38RSD$114.92RSD$104.70RSD$105.57RSD$981,413RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$111.96RSD$112.15RSD$106.60RSD$106.60RSD$896,777RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$109.93RSD$114.64RSD$109.75RSD$111.71RSD$929,281RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$110.29RSD$111.94RSD$109.34RSD$109.93RSD$933,524RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$110.61RSD$112.06RSD$109.69RSD$110.29RSD$954,166RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$109.53RSD$114.95RSD$109.53RSD$110.63RSD$968,382RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$109.54RSD$111.49RSD$108.16RSD$109.89RSD$937,692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$108.94RSD$111.73RSD$108.77RSD$110.25RSD$983,928RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$110.42RSD$111.46RSD$108.23RSD$108.94RSD$954,747RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$114.61RSD$114.61RSD$110.37RSD$110.42RSD$920,737RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$113.68RSD$115.46RSD$112.15RSD$114.60RSD$914,645RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$113.95RSD$115.08RSD$111.44RSD$114.15RSD$944,216RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$119.71RSD$119.92RSD$113.29RSD$113.95RSD$1.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$116.77RSD$121.46RSD$116.34RSD$119.71RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond, kao i istorijski obim trgovanja za DMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond, od početne cene za Diamond do najnovijih podataka o ceni za DMD. Naš alat za istoriju cene za DMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije