Slika za DMD
DMDDiamond
RSD$92.71
-2.69%
1D

Diamond (DMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$100.98RSD$101.13RSD$95.60RSD$95.99RSD$1.38MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$101.11RSD$101.54RSD$98.17RSD$100.98RSD$1.35MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$101.54RSD$103.42RSD$100.15RSD$101.33RSD$1.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$105.01RSD$106.25RSD$100.84RSD$101.49RSD$1.32MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$106.34RSD$108.04RSD$104.42RSD$104.59RSD$1.36MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$107.77RSD$111.33RSD$105.54RSD$106.34RSD$1.47MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$110.27RSD$111.35RSD$107.77RSD$107.77RSD$1.36MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$109.29RSD$111.26RSD$108.51RSD$110.82RSD$1.50MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$117.19RSD$117.91RSD$108.82RSD$109.44RSD$1.49MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$111.19RSD$117.88RSD$108.12RSD$117.88RSD$1.49MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$110.39RSD$112.23RSD$108.27RSD$111.47RSD$1.59MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$109.91RSD$112.21RSD$107.62RSD$110.09RSD$1.46MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$108.73RSD$111.12RSD$108.37RSD$109.90RSD$1.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$108.85RSD$109.41RSD$108.04RSD$108.73RSD$1.37MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$110.03RSD$110.05RSD$105.50RSD$108.85RSD$1.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$109.75RSD$114.28RSD$108.81RSD$109.26RSD$1.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$111.12RSD$113.23RSD$109.38RSD$109.75RSD$1.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$107.30RSD$111.51RSD$106.68RSD$111.39RSD$1.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$110.91RSD$110.91RSD$106.29RSD$107.09RSD$1.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$109.85RSD$111.22RSD$108.86RSD$111.10RSD$1.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$110.34RSD$112.90RSD$108.17RSD$110.07RSD$1.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$113.48RSD$113.48RSD$109.28RSD$110.33RSD$1.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$121.99RSD$122.16RSD$113.45RSD$113.74RSD$1.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$123.29RSD$123.70RSD$122.08RSD$122.08RSD$626,520RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$118.17RSD$123.59RSD$117.77RSD$123.29RSD$671,445RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$116.60RSD$122.22RSD$116.60RSD$118.17RSD$769,030RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$113.40RSD$116.53RSD$112.43RSD$116.53RSD$1.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$114.97RSD$115.94RSD$112.76RSD$113.47RSD$1.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$116.89RSD$117.32RSD$115.06RSD$115.06RSD$1.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.96RSD$117.70RSD$113.15RSD$116.89RSD$1.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$116.83RSD$118.96RSD$114.49RSD$116.43RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond, kao i istorijski obim trgovanja za DMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond, od početne cene za Diamond do najnovijih podataka o ceni za DMD. Naš alat za istoriju cene za DMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije