logo
Slika za DMDR
DMDRDiamond Reserve
RSD$81,355
0.39%
1D

Diamond Reserve (DMDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$81,389RSD$81,390RSD$81,351RSD$81,356RSD$11.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$81,386RSD$81,398RSD$81,385RSD$81,390RSD$11.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$81,388RSD$81,399RSD$81,383RSD$81,387RSD$11.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$81,393RSD$81,404RSD$81,374RSD$81,392RSD$11.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$81,430RSD$81,432RSD$81,381RSD$81,393RSD$11.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$81,416RSD$81,440RSD$81,387RSD$81,431RSD$11.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$81,398RSD$81,414RSD$81,379RSD$81,414RSD$11.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$81,394RSD$81,411RSD$81,386RSD$81,396RSD$11.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$81,390RSD$81,401RSD$81,384RSD$81,393RSD$11.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$81,383RSD$81,394RSD$81,373RSD$81,391RSD$11.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$81,398RSD$81,407RSD$81,374RSD$81,384RSD$11.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$81,395RSD$81,414RSD$81,375RSD$81,398RSD$11.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$81,423RSD$81,423RSD$81,383RSD$81,395RSD$11.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$81,392RSD$81,423RSD$81,387RSD$81,423RSD$11.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$81,405RSD$81,416RSD$81,387RSD$81,391RSD$11.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$81,419RSD$81,419RSD$81,402RSD$81,405RSD$11.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$81,423RSD$81,426RSD$81,409RSD$81,419RSD$11.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$81,427RSD$81,429RSD$81,413RSD$81,422RSD$11.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$81,453RSD$81,455RSD$81,423RSD$81,426RSD$11.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$81,485RSD$81,487RSD$81,440RSD$81,453RSD$11.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$81,484RSD$81,495RSD$81,463RSD$81,485RSD$11.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$81,479RSD$81,494RSD$81,460RSD$81,486RSD$11.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$81,477RSD$81,484RSD$81,476RSD$81,480RSD$11.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$81,475RSD$81,481RSD$81,473RSD$81,477RSD$11.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$81,466RSD$81,488RSD$81,460RSD$81,475RSD$11.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$81,445RSD$81,472RSD$81,429RSD$81,466RSD$10.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$81,459RSD$81,467RSD$81,438RSD$81,445RSD$11.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$81,453RSD$81,481RSD$81,451RSD$81,459RSD$11.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$81,476RSD$81,480RSD$81,448RSD$81,453RSD$11.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$81,477RSD$81,483RSD$81,467RSD$81,476RSD$11.22MRSD$0.00

Dobijte potpun pregled istorije cene za Diamond Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond Reserve, kao i istorijski obim trgovanja za DMDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond Reserve, od početne cene za Diamond Reserve do najnovijih podataka o ceni za DMDR. Naš alat za istoriju cene za DMDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije