logo
Slika za DMDR
DMDRDiamond Reserve
RSD$80,398
0.16%
1D

Diamond Reserve (DMDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$80,393RSD$80,401RSD$80,372RSD$80,379RSD$11.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$80,387RSD$80,415RSD$80,385RSD$80,393RSD$11.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$80,410RSD$80,414RSD$80,382RSD$80,387RSD$11.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$80,410RSD$80,417RSD$80,401RSD$80,410RSD$11.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$80,411RSD$80,416RSD$80,407RSD$80,408RSD$11.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80,402RSD$80,416RSD$80,398RSD$80,412RSD$11.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$80,413RSD$80,415RSD$80,394RSD$80,403RSD$11.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$80,417RSD$80,425RSD$80,398RSD$80,413RSD$10.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$80,415RSD$80,430RSD$80,396RSD$80,418RSD$11.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$80,407RSD$80,450RSD$80,396RSD$80,416RSD$11.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$80,399RSD$80,417RSD$80,392RSD$80,407RSD$11.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$80,405RSD$80,408RSD$80,394RSD$80,399RSD$11.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$80,357RSD$80,411RSD$80,349RSD$80,407RSD$11.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$80,360RSD$80,368RSD$80,344RSD$80,360RSD$11.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$80,370RSD$80,376RSD$80,342RSD$80,361RSD$11.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$80,417RSD$80,417RSD$80,360RSD$80,370RSD$11.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$80,391RSD$80,422RSD$80,379RSD$80,417RSD$11.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$80,414RSD$80,414RSD$80,380RSD$80,391RSD$11.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$80,411RSD$80,417RSD$80,403RSD$80,413RSD$11.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$80,395RSD$80,413RSD$80,387RSD$80,409RSD$11.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$80,407RSD$80,407RSD$80,384RSD$80,395RSD$11.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$80,422RSD$80,425RSD$80,401RSD$80,407RSD$11.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$80,408RSD$80,423RSD$80,392RSD$80,421RSD$11.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$80,422RSD$80,422RSD$80,405RSD$80,405RSD$11.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$80,432RSD$80,432RSD$80,418RSD$80,422RSD$11.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$80,445RSD$80,446RSD$80,423RSD$80,432RSD$11.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$80,429RSD$80,453RSD$80,410RSD$80,446RSD$11.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$80,393RSD$80,439RSD$80,382RSD$80,429RSD$11.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$80,382RSD$80,404RSD$80,377RSD$80,394RSD$11.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$80,406RSD$80,406RSD$80,378RSD$80,382RSD$11.41MRSD$0.00

Dobijte potpun pregled istorije cene za Diamond Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond Reserve, kao i istorijski obim trgovanja za DMDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond Reserve, od početne cene za Diamond Reserve do najnovijih podataka o ceni za DMDR. Naš alat za istoriju cene za DMDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije