Slika za HODL
HODLDiamond Hands
RSD$0.001104
0.41%
1D

Diamond Hands (HODL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$151.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001092RSD$0.001107RSD$0.001082RSD$0.001104RSD$150.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001131RSD$0.001131RSD$0.001053RSD$0.001093RSD$105.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$91.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$91.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$91.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$91.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001101RSD$0.001179RSD$0.001101RSD$0.001131RSD$913.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$1,252.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$1,252.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$1,252.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001101RSD$0.001101RSD$0.001101RSD$0.001101RSD$1,252.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009406RSD$0.001101RSD$0.0009406RSD$0.001101RSD$570.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$61.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$61.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$61.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$0.0009406RSD$61.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009184RSD$0.0009534RSD$0.0009136RSD$0.0009406RSD$61.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009262RSD$0.0009262RSD$0.0009112RSD$0.0009184RSD$2,251.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009262RSD$0.0009262RSD$0.0009262RSD$0.0009262RSD$2,354.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009146RSD$0.0009524RSD$0.0009120RSD$0.0009262RSD$2,361.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009566RSD$0.0009566RSD$0.0009146RSD$0.0009146RSD$478.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009566RSD$0.0009566RSD$0.0009566RSD$0.0009566RSD$164.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001002RSD$0.001002RSD$0.0009052RSD$0.0009566RSD$195.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$665.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$665.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$665.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009986RSD$0.001004RSD$0.0009986RSD$0.001002RSD$665.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009718RSD$0.001024RSD$0.0009689RSD$0.0009998RSD$3,007.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009625RSD$0.001027RSD$0.0009600RSD$0.0009729RSD$6,234.54RSD$0.00

Dobijte potpun pregled istorije cene za Diamond Hands pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diamond Hands – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diamond Hands, kao i istorijski obim trgovanja za HODL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diamond Hands, od početne cene za Diamond Hands do najnovijih podataka o ceni za HODL. Naš alat za istoriju cene za HODL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije