Slika za DIAM
DIAMDIAM
RSD$0.5513
0.33%
1D

DIAM (DIAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.5510RSD$0.5536RSD$0.5473RSD$0.5488RSD$125.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5539RSD$0.5554RSD$0.5505RSD$0.5510RSD$142.20MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5620RSD$0.5638RSD$0.5540RSD$0.5553RSD$149.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5642RSD$0.5669RSD$0.5604RSD$0.5611RSD$148.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5702RSD$0.5730RSD$0.5633RSD$0.5666RSD$146.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5772RSD$0.5792RSD$0.5700RSD$0.5718RSD$337.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5795RSD$0.5858RSD$0.5754RSD$0.5783RSD$458.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5716RSD$0.5810RSD$0.5715RSD$0.5780RSD$471.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5693RSD$0.5747RSD$0.5632RSD$0.5703RSD$474.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5635RSD$0.5716RSD$0.5600RSD$0.5716RSD$463.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5673RSD$0.5673RSD$0.5601RSD$0.5627RSD$469.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6262RSD$0.6283RSD$0.5634RSD$0.5673RSD$442.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6445RSD$0.6491RSD$0.6254RSD$0.6262RSD$381.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6538RSD$0.6658RSD$0.6455RSD$0.6455RSD$459.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6450RSD$0.6582RSD$0.6450RSD$0.6565RSD$439.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6424RSD$0.6454RSD$0.6357RSD$0.6450RSD$475.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6552RSD$0.6557RSD$0.6409RSD$0.6424RSD$422.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6454RSD$0.6619RSD$0.6453RSD$0.6551RSD$416.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6151RSD$0.6506RSD$0.6036RSD$0.6467RSD$458.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5764RSD$0.6265RSD$0.5757RSD$0.6140RSD$137.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5121RSD$0.5796RSD$0.5102RSD$0.5764RSD$33.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5133RSD$0.5143RSD$0.5101RSD$0.5121RSD$23.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5160RSD$0.5163RSD$0.5125RSD$0.5133RSD$23.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5136RSD$0.5161RSD$0.5133RSD$0.5160RSD$23.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5165RSD$0.5165RSD$0.5124RSD$0.5136RSD$23.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5203RSD$0.5203RSD$0.5140RSD$0.5154RSD$23.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5261RSD$0.5262RSD$0.5166RSD$0.5203RSD$23.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5255RSD$0.5276RSD$0.5243RSD$0.5260RSD$25.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5212RSD$0.5276RSD$0.5153RSD$0.5255RSD$25.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5236RSD$0.5242RSD$0.5210RSD$0.5213RSD$24.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5277RSD$0.5288RSD$0.5224RSD$0.5229RSD$24.79MRSD$0.00

Dobijte potpun pregled istorije cene za DIAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIAM, kao i istorijski obim trgovanja za DIAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIAM, od početne cene za DIAM do najnovijih podataka o ceni za DIAM. Naš alat za istoriju cene za DIAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije