Slika za DIAM
DIAMDIAM
RSD$0.5202
0.45%
1D

DIAM (DIAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.5258RSD$0.5258RSD$0.5204RSD$0.5205RSD$109.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5244RSD$0.5269RSD$0.5241RSD$0.5258RSD$121.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5265RSD$0.5271RSD$0.5242RSD$0.5244RSD$133.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5271RSD$0.5273RSD$0.5248RSD$0.5265RSD$119.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5258RSD$0.5277RSD$0.5245RSD$0.5271RSD$77.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5290RSD$0.5290RSD$0.5257RSD$0.5259RSD$110.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5283RSD$0.5302RSD$0.5269RSD$0.5277RSD$112.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5322RSD$0.5330RSD$0.5271RSD$0.5283RSD$109.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5317RSD$0.5330RSD$0.5306RSD$0.5322RSD$100.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5335RSD$0.5345RSD$0.5310RSD$0.5317RSD$63.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5374RSD$0.5375RSD$0.5335RSD$0.5335RSD$94.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5398RSD$0.5411RSD$0.5384RSD$0.5385RSD$128.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5419RSD$0.5419RSD$0.5386RSD$0.5398RSD$119.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5428RSD$0.5433RSD$0.5410RSD$0.5410RSD$109.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5567RSD$0.5572RSD$0.5416RSD$0.5430RSD$107.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5580RSD$0.5593RSD$0.5554RSD$0.5560RSD$121.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5597RSD$0.5604RSD$0.5579RSD$0.5583RSD$88.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5627RSD$0.5681RSD$0.5597RSD$0.5597RSD$91.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5663RSD$0.5663RSD$0.5617RSD$0.5629RSD$90.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5764RSD$0.5764RSD$0.5659RSD$0.5663RSD$87.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5727RSD$0.5771RSD$0.5713RSD$0.5764RSD$102.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5744RSD$0.5745RSD$0.5699RSD$0.5717RSD$133.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5725RSD$0.5768RSD$0.5694RSD$0.5742RSD$154.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5684RSD$0.5727RSD$0.5673RSD$0.5724RSD$156.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5700RSD$0.5727RSD$0.5661RSD$0.5677RSD$129.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5731RSD$0.5746RSD$0.5695RSD$0.5700RSD$147.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5814RSD$0.5833RSD$0.5732RSD$0.5744RSD$154.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5837RSD$0.5865RSD$0.5798RSD$0.5805RSD$153.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5898RSD$0.5927RSD$0.5828RSD$0.5862RSD$151.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5972RSD$0.5992RSD$0.5897RSD$0.5915RSD$349.31MRSD$0.00

Dobijte potpun pregled istorije cene za DIAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIAM, kao i istorijski obim trgovanja za DIAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIAM, od početne cene za DIAM do najnovijih podataka o ceni za DIAM. Naš alat za istoriju cene za DIAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije