Slika za DIAM
DIAMDIAM
RSD$0.4528
-2.82%
1D

DIAM (DIAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.4495RSD$0.5245RSD$0.4366RSD$0.4773RSD$10.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1601RSD$0.5650RSD$0.1597RSD$0.4495RSD$30.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2455RSD$0.2967RSD$0.1550RSD$0.1601RSD$103.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4540RSD$0.4561RSD$0.1756RSD$0.2221RSD$97.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4608RSD$0.4619RSD$0.4516RSD$0.4561RSD$126.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4594RSD$0.4621RSD$0.4589RSD$0.4607RSD$115.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4525RSD$0.4593RSD$0.4516RSD$0.4591RSD$114.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4573RSD$0.4577RSD$0.4523RSD$0.4525RSD$119.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4624RSD$0.4634RSD$0.4574RSD$0.4574RSD$98.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4561RSD$0.4687RSD$0.4534RSD$0.4623RSD$41.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4570RSD$0.4585RSD$0.4559RSD$0.4562RSD$74.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4579RSD$0.4579RSD$0.4549RSD$0.4570RSD$32.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4591RSD$0.4596RSD$0.4559RSD$0.4569RSD$26.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4649RSD$0.4659RSD$0.4589RSD$0.4593RSD$28.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4708RSD$0.4708RSD$0.4648RSD$0.4648RSD$104.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4822RSD$0.4823RSD$0.4708RSD$0.4708RSD$116.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4907RSD$0.4907RSD$0.4808RSD$0.4822RSD$127.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5019RSD$0.5204RSD$0.4904RSD$0.4907RSD$116.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5117RSD$0.5131RSD$0.5019RSD$0.5019RSD$119.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5224RSD$0.5230RSD$0.5095RSD$0.5117RSD$125.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5227RSD$0.5241RSD$0.5216RSD$0.5224RSD$132.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5280RSD$0.5280RSD$0.5226RSD$0.5227RSD$110.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5266RSD$0.5291RSD$0.5263RSD$0.5280RSD$121.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5287RSD$0.5293RSD$0.5264RSD$0.5266RSD$133.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5293RSD$0.5295RSD$0.5270RSD$0.5287RSD$119.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5280RSD$0.5299RSD$0.5267RSD$0.5293RSD$78.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5312RSD$0.5312RSD$0.5279RSD$0.5281RSD$110.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5305RSD$0.5324RSD$0.5291RSD$0.5299RSD$112.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5344RSD$0.5352RSD$0.5293RSD$0.5305RSD$110.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5339RSD$0.5352RSD$0.5328RSD$0.5344RSD$101.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5357RSD$0.5367RSD$0.5332RSD$0.5339RSD$63.63MRSD$0.00

Dobijte potpun pregled istorije cene za DIAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIAM, kao i istorijski obim trgovanja za DIAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIAM, od početne cene za DIAM do najnovijih podataka o ceni za DIAM. Naš alat za istoriju cene za DIAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije