logo
Slika za DIA
DIADIA
RSD$17.57
9.63%
1D

DIA (DIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$17.54RSD$17.62RSD$15.79RSD$17.28RSD$420.10MRSD$2.00B
Oct 14, 2026Oct 15, 2026RSD$17.55RSD$18.01RSD$16.79RSD$17.45RSD$288.61MRSD$2.08B
Oct 13, 2026Oct 14, 2026RSD$17.69RSD$17.86RSD$16.90RSD$17.55RSD$422.56MRSD$2.08B
Oct 12, 2026Oct 13, 2026RSD$18.97RSD$19.18RSD$17.71RSD$17.73RSD$331.37MRSD$2.23B
Oct 11, 2026Oct 12, 2026RSD$18.25RSD$19.32RSD$18.22RSD$18.97RSD$372.82MRSD$2.24B
Oct 10, 2026Oct 11, 2026RSD$19.32RSD$19.78RSD$18.22RSD$18.26RSD$597.46MRSD$2.27B
Oct 9, 2026Oct 10, 2026RSD$17.50RSD$19.23RSD$17.44RSD$19.23RSD$851.21MRSD$2.20B
Oct 8, 2026Oct 9, 2026RSD$17.41RSD$19.08RSD$16.96RSD$17.50RSD$613.17MRSD$2.11B
Oct 7, 2026Oct 8, 2026RSD$18.04RSD$18.15RSD$16.45RSD$17.41RSD$1.10BRSD$2.05B
Oct 6, 2026Oct 7, 2026RSD$18.70RSD$20.40RSD$17.24RSD$18.07RSD$1.82BRSD$2.20B
Oct 5, 2026Oct 6, 2026RSD$16.81RSD$19.25RSD$16.60RSD$18.61RSD$422.14MRSD$2.08B
Oct 4, 2026Oct 5, 2026RSD$16.72RSD$18.42RSD$16.61RSD$16.81RSD$258.80MRSD$2.02B
Oct 3, 2026Oct 4, 2026RSD$17.57RSD$17.57RSD$16.57RSD$16.72RSD$305.76MRSD$2.01B
Oct 2, 2026Oct 3, 2026RSD$17.30RSD$17.73RSD$16.10RSD$17.60RSD$347.28MRSD$2.03B
Oct 1, 2026Oct 2, 2026RSD$17.76RSD$18.26RSD$17.15RSD$17.26RSD$317.07MRSD$2.11B
Sep 30, 2026Oct 1, 2026RSD$16.71RSD$17.79RSD$16.64RSD$17.76RSD$167.32MRSD$2.05B
Sep 29, 2026Sep 30, 2026RSD$16.69RSD$17.19RSD$16.19RSD$16.68RSD$234.96MRSD$2.01B
Sep 28, 2026Sep 29, 2026RSD$16.75RSD$17.04RSD$15.94RSD$16.65RSD$205.08MRSD$1.97B
Sep 27, 2026Sep 28, 2026RSD$16.68RSD$16.99RSD$16.41RSD$16.78RSD$148.69MRSD$2.00B
Sep 26, 2026Sep 27, 2026RSD$16.69RSD$16.98RSD$16.50RSD$16.69RSD$325.03MRSD$2.00B
Sep 25, 2026Sep 26, 2026RSD$15.52RSD$16.85RSD$15.42RSD$16.69RSD$364.26MRSD$1.95B
Sep 24, 2026Sep 25, 2026RSD$14.88RSD$15.50RSD$14.73RSD$15.49RSD$303.41MRSD$1.81B
Sep 23, 2026Sep 24, 2026RSD$15.45RSD$16.87RSD$14.83RSD$14.91RSD$428.24MRSD$1.87B
Sep 22, 2026Sep 23, 2026RSD$14.75RSD$15.45RSD$14.57RSD$15.45RSD$175.38MRSD$1.78B
Sep 21, 2026Sep 22, 2026RSD$13.87RSD$14.75RSD$13.82RSD$14.69RSD$138.63MRSD$1.71B
Sep 20, 2026Sep 21, 2026RSD$13.93RSD$14.09RSD$13.51RSD$13.87RSD$187.23MRSD$1.65B
Sep 19, 2026Sep 20, 2026RSD$13.42RSD$13.94RSD$13.32RSD$13.93RSD$143.96MRSD$1.63B
Sep 18, 2026Sep 19, 2026RSD$12.61RSD$13.43RSD$12.57RSD$13.42RSD$124.23MRSD$1.56B
Sep 17, 2026Sep 18, 2026RSD$12.34RSD$12.70RSD$12.20RSD$12.61RSD$233.07MRSD$1.50B
Sep 16, 2026Sep 17, 2026RSD$12.43RSD$12.43RSD$11.87RSD$12.28RSD$401.35MRSD$1.44B

Dobijte potpun pregled istorije cene za DIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIA, kao i istorijski obim trgovanja za DIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIA, od početne cene za DIA do najnovijih podataka o ceni za DIA. Naš alat za istoriju cene za DIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije