logo
Slika za DIA
DIADIA
RSD$14.91
-8.94%
1D

DIA (DIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$15.29RSD$16.70RSD$14.68RSD$14.76RSD$721.01MRSD$1.85B
Sep 22, 2026Sep 23, 2026RSD$14.60RSD$15.29RSD$14.42RSD$15.29RSD$328.02MRSD$1.77B
Sep 21, 2026Sep 22, 2026RSD$13.72RSD$14.60RSD$13.67RSD$14.54RSD$281.87MRSD$1.69B
Sep 20, 2026Sep 21, 2026RSD$13.79RSD$13.95RSD$13.37RSD$13.72RSD$351.18MRSD$1.63B
Sep 19, 2026Sep 20, 2026RSD$13.28RSD$13.79RSD$13.18RSD$13.79RSD$258.25MRSD$1.61B
Sep 18, 2026Sep 19, 2026RSD$12.48RSD$13.29RSD$12.44RSD$13.28RSD$205.94MRSD$1.54B
Sep 17, 2026Sep 18, 2026RSD$12.22RSD$12.57RSD$12.08RSD$12.48RSD$342.62MRSD$1.48B
Sep 16, 2026Sep 17, 2026RSD$12.30RSD$12.30RSD$11.75RSD$12.15RSD$512.35MRSD$1.43B
Sep 15, 2026Sep 16, 2026RSD$12.85RSD$12.93RSD$12.16RSD$12.34RSD$413.92MRSD$1.52B
Sep 14, 2026Sep 15, 2026RSD$12.81RSD$13.14RSD$12.80RSD$12.85RSD$362.23MRSD$1.55B
Sep 13, 2026Sep 14, 2026RSD$13.16RSD$13.40RSD$12.80RSD$12.89RSD$319.37MRSD$1.58B
Sep 12, 2026Sep 13, 2026RSD$13.20RSD$13.42RSD$13.08RSD$13.16RSD$398.12MRSD$1.59B
Sep 11, 2026Sep 12, 2026RSD$12.97RSD$13.43RSD$12.80RSD$13.20RSD$418.98MRSD$1.57B
Sep 10, 2026Sep 11, 2026RSD$13.84RSD$13.91RSD$12.92RSD$12.97RSD$419.80MRSD$1.60B
Sep 9, 2026Sep 10, 2026RSD$14.25RSD$14.32RSD$13.55RSD$13.84RSD$295.71MRSD$1.69B
Sep 8, 2026Sep 9, 2026RSD$14.41RSD$14.51RSD$14.12RSD$14.25RSD$319.43MRSD$1.71B
Sep 7, 2026Sep 8, 2026RSD$14.61RSD$14.85RSD$14.34RSD$14.39RSD$338.19MRSD$1.75B
Sep 6, 2026Sep 7, 2026RSD$14.57RSD$14.92RSD$14.44RSD$14.62RSD$774.92MRSD$1.76B
Sep 5, 2026Sep 6, 2026RSD$14.07RSD$16.45RSD$14.03RSD$14.57RSD$854.22MRSD$1.75B
Sep 4, 2026Sep 5, 2026RSD$13.84RSD$14.23RSD$13.69RSD$14.02RSD$391.94MRSD$1.67B
Sep 3, 2026Sep 4, 2026RSD$13.50RSD$14.08RSD$13.45RSD$13.88RSD$331.47MRSD$1.64B
Sep 2, 2026Sep 3, 2026RSD$13.65RSD$13.75RSD$13.35RSD$13.50RSD$392.05MRSD$1.62B
Sep 1, 2026Sep 2, 2026RSD$14.30RSD$14.33RSD$13.45RSD$13.62RSD$398.67MRSD$1.65B
Aug 31, 2026Sep 1, 2026RSD$13.77RSD$14.64RSD$13.77RSD$14.30RSD$346.83MRSD$1.71B
Aug 30, 2026Aug 31, 2026RSD$14.69RSD$14.80RSD$13.69RSD$13.77RSD$300.96MRSD$1.75B
Aug 29, 2026Aug 30, 2026RSD$14.97RSD$14.97RSD$14.62RSD$14.72RSD$379.29MRSD$1.77B
Aug 28, 2026Aug 29, 2026RSD$14.81RSD$15.21RSD$14.34RSD$14.97RSD$404.79MRSD$1.77B
Aug 27, 2026Aug 28, 2026RSD$14.98RSD$15.36RSD$14.65RSD$14.78RSD$461.18MRSD$1.78B
Aug 26, 2026Aug 27, 2026RSD$14.03RSD$15.05RSD$14.00RSD$15.01RSD$497.41MRSD$1.75B
Aug 25, 2026Aug 26, 2026RSD$14.07RSD$14.56RSD$13.84RSD$14.03RSD$388.55MRSD$1.70B
Aug 24, 2026Aug 25, 2026RSD$14.41RSD$14.41RSD$13.88RSD$14.07RSD$358.02MRSD$1.69B

Dobijte potpun pregled istorije cene za DIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIA, kao i istorijski obim trgovanja za DIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIA, od početne cene za DIA do najnovijih podataka o ceni za DIA. Naš alat za istoriju cene za DIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije