logo
Slika za DIA
DIADIA
RSD$13.14
-0.84%
1D

DIA (DIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$14.01RSD$14.04RSD$13.17RSD$13.34RSD$390.55MRSD$1.62B
Aug 31, 2026Sep 1, 2026RSD$13.49RSD$14.35RSD$13.49RSD$14.01RSD$339.76MRSD$1.67B
Aug 30, 2026Aug 31, 2026RSD$14.39RSD$14.50RSD$13.41RSD$13.49RSD$294.83MRSD$1.71B
Aug 29, 2026Aug 30, 2026RSD$14.66RSD$14.66RSD$14.32RSD$14.42RSD$371.56MRSD$1.73B
Aug 28, 2026Aug 29, 2026RSD$14.51RSD$14.90RSD$14.05RSD$14.66RSD$396.54MRSD$1.73B
Aug 27, 2026Aug 28, 2026RSD$14.67RSD$15.04RSD$14.35RSD$14.48RSD$451.79MRSD$1.75B
Aug 26, 2026Aug 27, 2026RSD$13.74RSD$14.75RSD$13.72RSD$14.70RSD$487.28MRSD$1.72B
Aug 25, 2026Aug 26, 2026RSD$13.78RSD$14.27RSD$13.56RSD$13.74RSD$380.64MRSD$1.66B
Aug 24, 2026Aug 25, 2026RSD$14.12RSD$14.12RSD$13.59RSD$13.78RSD$350.73MRSD$1.65B
Aug 23, 2026Aug 24, 2026RSD$13.54RSD$14.40RSD$13.03RSD$14.13RSD$430.55MRSD$1.64B
Aug 22, 2026Aug 23, 2026RSD$14.37RSD$14.89RSD$13.42RSD$13.54RSD$658.33MRSD$1.68B
Aug 21, 2026Aug 22, 2026RSD$13.82RSD$14.55RSD$13.66RSD$14.35RSD$539.69MRSD$1.69B
Aug 20, 2026Aug 21, 2026RSD$13.05RSD$13.88RSD$13.05RSD$13.85RSD$573.38MRSD$1.61B
Aug 19, 2026Aug 20, 2026RSD$12.99RSD$13.27RSD$12.69RSD$13.01RSD$540.05MRSD$1.54B
Aug 18, 2026Aug 19, 2026RSD$12.79RSD$13.25RSD$12.32RSD$12.94RSD$1.35BRSD$1.53B
Aug 17, 2026Aug 18, 2026RSD$12.42RSD$14.92RSD$12.42RSD$12.82RSD$1.57BRSD$1.61B
Aug 16, 2026Aug 17, 2026RSD$12.77RSD$13.04RSD$12.35RSD$12.43RSD$474.60MRSD$1.51B
Aug 15, 2026Aug 16, 2026RSD$12.90RSD$13.04RSD$12.56RSD$12.72RSD$514.71MRSD$1.53B
Aug 14, 2026Aug 15, 2026RSD$12.66RSD$12.89RSD$12.27RSD$12.81RSD$472.63MRSD$1.51B
Aug 13, 2026Aug 14, 2026RSD$12.54RSD$12.73RSD$12.08RSD$12.69RSD$469.93MRSD$1.49B
Aug 12, 2026Aug 13, 2026RSD$12.19RSD$12.73RSD$12.13RSD$12.51RSD$385.94MRSD$1.49B
Aug 11, 2026Aug 12, 2026RSD$12.33RSD$12.73RSD$12.11RSD$12.19RSD$433.67MRSD$1.48B
Aug 10, 2026Aug 11, 2026RSD$12.82RSD$13.18RSD$12.08RSD$12.30RSD$535.37MRSD$1.50B
Aug 9, 2026Aug 10, 2026RSD$12.90RSD$13.09RSD$12.33RSD$12.74RSD$583.94MRSD$1.52B
Aug 8, 2026Aug 9, 2026RSD$12.67RSD$13.03RSD$12.24RSD$12.84RSD$648.09MRSD$1.51B
Aug 7, 2026Aug 8, 2026RSD$12.55RSD$12.93RSD$11.89RSD$12.62RSD$1.59BRSD$1.47B
Aug 6, 2026Aug 7, 2026RSD$10.92RSD$13.40RSD$10.90RSD$12.49RSD$925.70MRSD$1.42B
Aug 5, 2026Aug 6, 2026RSD$11.03RSD$11.39RSD$10.71RSD$10.97RSD$538.90MRSD$1.31B
Aug 4, 2026Aug 5, 2026RSD$11.50RSD$11.60RSD$11.01RSD$11.03RSD$793.91MRSD$1.34B
Aug 3, 2026Aug 4, 2026RSD$11.27RSD$11.89RSD$11.16RSD$11.51RSD$939.89MRSD$1.38B
Aug 2, 2026Aug 3, 2026RSD$11.11RSD$11.70RSD$10.65RSD$11.26RSD$846.85MRSD$1.33B

Dobijte potpun pregled istorije cene za DIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIA, kao i istorijski obim trgovanja za DIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIA, od početne cene za DIA do najnovijih podataka o ceni za DIA. Naš alat za istoriju cene za DIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije