Slika za DHT
DHTdHEDGE
RSD$3.54
-0.57%
1D

dHEDGE (DHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$3.67RSD$3.69RSD$3.55RSD$3.69RSD$4,606.21RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.66RSD$3.79RSD$3.62RSD$3.67RSD$2,460.79RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.75RSD$3.77RSD$3.57RSD$3.66RSD$3,611.16RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.78RSD$3.87RSD$3.72RSD$3.75RSD$4,031.61RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.99RSD$4.03RSD$3.76RSD$3.79RSD$11,818RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.85RSD$4.01RSD$3.85RSD$3.99RSD$906,176RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.95RSD$5.07RSD$3.66RSD$3.85RSD$410,888RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.31RSD$5.39RSD$4.93RSD$4.95RSD$15,516RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.05RSD$5.34RSD$4.93RSD$5.31RSD$5,381.04RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.97RSD$5.10RSD$4.93RSD$5.05RSD$6,610.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.04RSD$5.11RSD$4.96RSD$4.97RSD$2,919.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.99RSD$5.06RSD$4.99RSD$5.04RSD$5,689.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.09RSD$5.12RSD$4.93RSD$4.99RSD$32,027RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.99RSD$5.10RSD$4.82RSD$5.10RSD$33,283RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.30RSD$5.32RSD$4.99RSD$4.99RSD$10,231RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.30RSD$5.41RSD$5.16RSD$5.30RSD$67,978RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.12RSD$5.30RSD$4.03RSD$5.29RSD$246,020RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.09RSD$4.13RSD$4.02RSD$4.12RSD$1,029.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.16RSD$4.17RSD$4.05RSD$4.09RSD$3,593.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.18RSD$4.19RSD$4.05RSD$4.17RSD$8,091.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.20RSD$4.24RSD$4.16RSD$4.18RSD$6,483.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.37RSD$4.39RSD$4.19RSD$4.20RSD$10,439RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.35RSD$4.48RSD$4.31RSD$4.37RSD$9,753.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.30RSD$4.46RSD$4.23RSD$4.35RSD$8,409.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.24RSD$4.33RSD$4.23RSD$4.30RSD$8,207.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.25RSD$4.28RSD$4.13RSD$4.24RSD$14,274RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.52RSD$4.55RSD$4.23RSD$4.25RSD$18,680RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.37RSD$4.59RSD$4.35RSD$4.52RSD$21,997RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.39RSD$4.40RSD$4.17RSD$4.37RSD$24,921RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.61RSD$4.63RSD$4.28RSD$4.39RSD$45,389RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.50RSD$4.62RSD$4.41RSD$4.61RSD$36,616RSD$0.00

Dobijte potpun pregled istorije cene za dHEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dHEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dHEDGE, kao i istorijski obim trgovanja za DHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dHEDGE, od početne cene za dHEDGE do najnovijih podataka o ceni za DHT. Naš alat za istoriju cene za DHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije