Slika za DHT
DHTdHEDGE
RSD$4.13
-1.09%
1D

dHEDGE (DHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$4.17RSD$4.21RSD$4.13RSD$4.15RSD$6,431.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.34RSD$4.35RSD$4.15RSD$4.17RSD$10,356RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.32RSD$4.45RSD$4.28RSD$4.34RSD$9,675.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.26RSD$4.42RSD$4.20RSD$4.32RSD$8,342.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.21RSD$4.30RSD$4.20RSD$4.26RSD$8,142.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.21RSD$4.24RSD$4.10RSD$4.21RSD$14,160RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.48RSD$4.52RSD$4.20RSD$4.21RSD$18,531RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.34RSD$4.55RSD$4.32RSD$4.48RSD$21,822RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.36RSD$4.36RSD$4.14RSD$4.34RSD$24,723RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.57RSD$4.59RSD$4.25RSD$4.36RSD$45,027RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.46RSD$4.58RSD$4.38RSD$4.57RSD$36,324RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.57RSD$4.62RSD$4.45RSD$4.47RSD$13,057RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.59RSD$4.62RSD$4.51RSD$4.57RSD$20,831RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.58RSD$4.68RSD$4.49RSD$4.59RSD$36,495RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.44RSD$4.59RSD$4.44RSD$4.59RSD$25,858RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.65RSD$4.66RSD$4.30RSD$4.44RSD$22,717RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.91RSD$4.92RSD$4.58RSD$4.65RSD$180,613RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.71RSD$4.91RSD$4.60RSD$4.91RSD$50,223RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.61RSD$4.72RSD$4.61RSD$4.71RSD$78,156RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.74RSD$5.11RSD$4.60RSD$4.61RSD$20,871RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.65RSD$4.81RSD$4.65RSD$4.74RSD$19,791RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.67RSD$4.87RSD$4.62RSD$4.65RSD$38,864RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.43RSD$4.72RSD$4.35RSD$4.67RSD$84,325RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.15RSD$5.16RSD$4.35RSD$4.43RSD$578,433RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.70RSD$5.72RSD$5.15RSD$5.15RSD$131,951RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.26RSD$6.28RSD$5.65RSD$5.70RSD$83,888RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.13RSD$6.27RSD$6.08RSD$6.26RSD$88,288RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.41RSD$6.49RSD$6.12RSD$6.13RSD$61,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.26RSD$6.42RSD$6.26RSD$6.41RSD$73,390RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.09RSD$6.43RSD$6.09RSD$6.27RSD$295,335RSD$0.00

Dobijte potpun pregled istorije cene za dHEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dHEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dHEDGE, kao i istorijski obim trgovanja za DHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dHEDGE, od početne cene za dHEDGE do najnovijih podataka o ceni za DHT. Naš alat za istoriju cene za DHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije