Slika za DHT
DHTdHEDGE
RSD$4.97
6.56%
1D

dHEDGE (DHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$4.62RSD$4.77RSD$4.62RSD$4.70RSD$19,626RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.63RSD$4.83RSD$4.58RSD$4.62RSD$38,540RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.39RSD$4.68RSD$4.32RSD$4.63RSD$83,622RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.11RSD$5.11RSD$4.31RSD$4.39RSD$573,612RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.66RSD$5.67RSD$5.11RSD$5.11RSD$130,851RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.21RSD$6.22RSD$5.60RSD$5.66RSD$83,189RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.08RSD$6.22RSD$6.03RSD$6.21RSD$87,553RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.36RSD$6.44RSD$6.07RSD$6.08RSD$61,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.21RSD$6.37RSD$6.21RSD$6.35RSD$72,778RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.04RSD$6.38RSD$6.04RSD$6.22RSD$301,180RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.45RSD$6.15RSD$5.32RSD$6.04RSD$197,163RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.40RSD$5.49RSD$5.23RSD$5.45RSD$16,117RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.11RSD$5.41RSD$5.11RSD$5.40RSD$25,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.13RSD$5.26RSD$4.96RSD$5.12RSD$23,063RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.15RSD$5.27RSD$5.09RSD$5.12RSD$42,329RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.06RSD$5.18RSD$4.83RSD$5.16RSD$32,690RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.95RSD$6.06RSD$5.06RSD$5.06RSD$902,450RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.72RSD$5.95RSD$4.25RSD$5.95RSD$625,576RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.96RSD$5.02RSD$4.70RSD$4.72RSD$25,886RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.87RSD$5.10RSD$4.85RSD$4.96RSD$6,355.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.90RSD$4.95RSD$4.85RSD$4.87RSD$2,833.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.91RSD$5.01RSD$4.88RSD$4.90RSD$5,108.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.79RSD$5.04RSD$4.75RSD$4.91RSD$9,921.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.77RSD$4.82RSD$4.73RSD$4.79RSD$59,930RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.90RSD$5.01RSD$4.56RSD$4.77RSD$50,590RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.99RSD$5.02RSD$4.81RSD$4.90RSD$22,655RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.11RSD$5.13RSD$4.94RSD$4.97RSD$16,733RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.08RSD$5.29RSD$4.94RSD$5.11RSD$24,402RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.90RSD$5.22RSD$4.87RSD$5.08RSD$6,491.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.89RSD$4.98RSD$4.85RSD$4.90RSD$16,133RSD$0.00

Dobijte potpun pregled istorije cene za dHEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dHEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dHEDGE, kao i istorijski obim trgovanja za DHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dHEDGE, od početne cene za dHEDGE do najnovijih podataka o ceni za DHT. Naš alat za istoriju cene za DHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije