Slika za DHT
DHTdHEDGE
RSD$4.75
-2.11%
1D

dHEDGE (DHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$4.76RSD$4.86RSD$4.74RSD$4.76RSD$4,953.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.64RSD$4.89RSD$4.61RSD$4.76RSD$9,620.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.63RSD$4.68RSD$4.59RSD$4.65RSD$58,115RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.75RSD$4.85RSD$4.42RSD$4.63RSD$49,058RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.83RSD$4.86RSD$4.66RSD$4.75RSD$21,969RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.96RSD$4.97RSD$4.79RSD$4.82RSD$16,227RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.92RSD$5.13RSD$4.79RSD$4.96RSD$23,663RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.75RSD$5.06RSD$4.72RSD$4.92RSD$6,294.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.75RSD$4.83RSD$4.70RSD$4.75RSD$15,644RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.67RSD$4.94RSD$4.65RSD$4.75RSD$8,856.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.63RSD$4.72RSD$4.56RSD$4.66RSD$15,909RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.81RSD$4.86RSD$4.60RSD$4.63RSD$21,199RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.63RSD$4.82RSD$4.58RSD$4.81RSD$19,068RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.55RSD$4.77RSD$4.55RSD$4.63RSD$8,725.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.61RSD$4.62RSD$4.49RSD$4.55RSD$73,581RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.07RSD$4.73RSD$3.89RSD$4.61RSD$183,069RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.07RSD$4.12RSD$4.02RSD$4.07RSD$8,792.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.07RSD$4.28RSD$4.03RSD$4.07RSD$39,448RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.88RSD$4.15RSD$3.88RSD$4.07RSD$89,709RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.92RSD$3.92RSD$3.81RSD$3.88RSD$8,159.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.80RSD$3.94RSD$3.72RSD$3.92RSD$92,058RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.58RSD$3.84RSD$3.38RSD$3.80RSD$67,817RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.35RSD$3.60RSD$3.35RSD$3.59RSD$11,417RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.23RSD$3.35RSD$3.21RSD$3.35RSD$63,281RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.86RSD$3.23RSD$2.75RSD$3.23RSD$73,952RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.86RSD$2.87RSD$2.75RSD$2.86RSD$2,574.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.85RSD$2.90RSD$2.83RSD$2.86RSD$4,359.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.87RSD$2.89RSD$2.85RSD$2.85RSD$20,228RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.89RSD$2.92RSD$2.86RSD$2.87RSD$52,580RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.50RSD$2.89RSD$2.50RSD$2.89RSD$97,721RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.47RSD$2.51RSD$2.46RSD$2.50RSD$5,674.19RSD$0.00

Dobijte potpun pregled istorije cene za dHEDGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dHEDGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dHEDGE, kao i istorijski obim trgovanja za DHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dHEDGE, od početne cene za dHEDGE do najnovijih podataka o ceni za DHT. Naš alat za istoriju cene za DHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije