Slika za USDG
USDGDGTEK TOKEN
RSD$544.94
-1.83%
1D

DGTEK TOKEN (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$551.63RSD$553.84RSD$551.54RSD$553.51RSD$15.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$547.37RSD$551.79RSD$547.28RSD$551.64RSD$15.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$547.52RSD$547.84RSD$547.24RSD$547.37RSD$15.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$547.45RSD$547.73RSD$547.31RSD$547.51RSD$15.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$547.73RSD$548.54RSD$547.27RSD$547.46RSD$14.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$550.69RSD$550.72RSD$547.66RSD$547.73RSD$13.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$549.28RSD$551.41RSD$547.59RSD$550.69RSD$11.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$549.41RSD$549.43RSD$548.84RSD$549.28RSD$14.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$549.40RSD$549.63RSD$549.32RSD$549.42RSD$15.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$549.27RSD$549.42RSD$549.25RSD$549.40RSD$14.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$549.49RSD$549.49RSD$549.22RSD$549.27RSD$14.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$549.25RSD$549.58RSD$549.25RSD$549.49RSD$14.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$551.13RSD$551.20RSD$549.20RSD$549.25RSD$14.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$550.77RSD$551.55RSD$550.71RSD$551.13RSD$15.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$550.73RSD$550.82RSD$550.01RSD$550.75RSD$14.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$551.41RSD$551.46RSD$550.60RSD$550.73RSD$15.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$551.12RSD$551.52RSD$551.11RSD$551.41RSD$15.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$551.45RSD$551.46RSD$551.06RSD$551.11RSD$15.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$550.83RSD$551.57RSD$550.74RSD$551.37RSD$14.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$551.67RSD$551.79RSD$550.42RSD$550.83RSD$15.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$552.38RSD$552.39RSD$551.61RSD$551.68RSD$15.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$551.55RSD$552.46RSD$551.38RSD$552.39RSD$15.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$551.26RSD$551.63RSD$551.18RSD$551.54RSD$14.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$551.14RSD$552.23RSD$551.02RSD$551.26RSD$15.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$551.57RSD$552.42RSD$551.02RSD$551.14RSD$15.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$550.83RSD$552.12RSD$550.80RSD$551.36RSD$15.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$550.71RSD$551.50RSD$550.21RSD$551.04RSD$15.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$551.22RSD$551.83RSD$550.61RSD$550.80RSD$15.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$552.74RSD$553.83RSD$550.74RSD$551.20RSD$15.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$552.64RSD$553.88RSD$552.60RSD$552.74RSD$14.96MRSD$0.00

Dobijte potpun pregled istorije cene za DGTEK TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGTEK TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGTEK TOKEN, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGTEK TOKEN, od početne cene za DGTEK TOKEN do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije