Slika za USDG
USDGDGTEK TOKEN
RSD$538.28
0.20%
1D

DGTEK TOKEN (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$536.14RSD$537.45RSD$536.10RSD$536.25RSD$14.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$535.74RSD$536.87RSD$535.34RSD$536.14RSD$14.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$534.90RSD$536.45RSD$534.15RSD$535.74RSD$14.80MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$531.26RSD$535.89RSD$531.26RSD$534.81RSD$14.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$528.98RSD$531.20RSD$528.87RSD$531.20RSD$11.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$529.86RSD$529.86RSD$528.04RSD$528.98RSD$10.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$533.84RSD$534.09RSD$529.86RSD$529.86RSD$13.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$534.03RSD$534.50RSD$533.56RSD$533.77RSD$14.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$532.46RSD$534.75RSD$532.44RSD$534.15RSD$14.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$532.89RSD$533.39RSD$532.43RSD$532.46RSD$14.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$533.06RSD$533.64RSD$532.71RSD$532.89RSD$14.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$532.90RSD$533.68RSD$532.66RSD$533.06RSD$14.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$532.87RSD$533.53RSD$532.57RSD$532.84RSD$14.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$532.70RSD$534.22RSD$532.67RSD$532.86RSD$14.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$532.78RSD$533.11RSD$532.46RSD$532.70RSD$14.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$546.55RSD$550.13RSD$532.69RSD$532.78RSD$14.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$547.33RSD$548.06RSD$546.46RSD$546.55RSD$14.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$547.25RSD$547.86RSD$547.22RSD$547.33RSD$14.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$547.40RSD$548.44RSD$547.23RSD$547.68RSD$14.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$547.25RSD$547.99RSD$547.22RSD$547.40RSD$14.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$547.84RSD$548.69RSD$547.18RSD$547.25RSD$15.03MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$547.77RSD$548.37RSD$547.27RSD$547.75RSD$14.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$547.88RSD$548.83RSD$547.21RSD$547.79RSD$15.02MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$548.28RSD$548.70RSD$547.83RSD$547.90RSD$14.84MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$548.63RSD$549.04RSD$548.26RSD$548.30RSD$14.81MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$548.29RSD$549.40RSD$548.25RSD$548.34RSD$14.72MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$548.65RSD$549.29RSD$547.91RSD$548.43RSD$14.70MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$548.64RSD$549.19RSD$548.11RSD$548.70RSD$15.17MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$547.52RSD$549.76RSD$547.50RSD$548.63RSD$15.05MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$547.71RSD$548.29RSD$547.46RSD$547.55RSD$14.46MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$547.54RSD$548.90RSD$547.38RSD$547.74RSD$14.44MRSD$0.00

Dobijte potpun pregled istorije cene za DGTEK TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGTEK TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGTEK TOKEN, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGTEK TOKEN, od početne cene za DGTEK TOKEN do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije