Slika za USDG
USDGDGTEK TOKEN
RSD$541.24
0.36%
1D

DGTEK TOKEN (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$541.82RSD$541.82RSD$541.07RSD$541.13RSD$14.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$541.00RSD$541.90RSD$540.84RSD$541.83RSD$14.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$540.72RSD$541.08RSD$540.64RSD$541.00RSD$14.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$540.60RSD$541.67RSD$540.49RSD$540.72RSD$14.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$541.02RSD$541.85RSD$540.49RSD$540.60RSD$14.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$540.30RSD$541.57RSD$540.26RSD$540.82RSD$15.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$540.18RSD$540.96RSD$539.69RSD$540.50RSD$15.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$540.68RSD$541.28RSD$540.09RSD$540.27RSD$14.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$542.17RSD$543.24RSD$540.21RSD$540.66RSD$14.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$542.08RSD$543.29RSD$542.03RSD$542.17RSD$14.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$541.91RSD$542.74RSD$541.87RSD$542.08RSD$15.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$541.84RSD$542.43RSD$541.76RSD$541.89RSD$15.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$542.36RSD$542.82RSD$541.15RSD$541.83RSD$15.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$543.67RSD$543.91RSD$542.24RSD$542.36RSD$15.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$545.70RSD$545.70RSD$543.52RSD$543.67RSD$14.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$546.36RSD$547.30RSD$544.86RSD$545.17RSD$14.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$546.36RSD$547.52RSD$546.25RSD$546.39RSD$15.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$546.43RSD$546.93RSD$546.22RSD$546.36RSD$15.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$546.42RSD$547.00RSD$546.26RSD$546.43RSD$15.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$546.30RSD$547.09RSD$546.27RSD$546.42RSD$15.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$544.48RSD$547.41RSD$544.37RSD$546.29RSD$15.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$544.37RSD$545.70RSD$544.33RSD$544.48RSD$14.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$543.97RSD$545.11RSD$543.55RSD$544.37RSD$15.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$543.11RSD$544.68RSD$542.35RSD$543.97RSD$15.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$539.42RSD$544.11RSD$539.42RSD$543.02RSD$14.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$537.10RSD$539.36RSD$536.99RSD$539.36RSD$11.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$537.99RSD$537.99RSD$536.14RSD$537.10RSD$10.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$542.03RSD$542.29RSD$537.99RSD$537.99RSD$13.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$542.23RSD$542.70RSD$541.75RSD$541.96RSD$14.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$540.63RSD$542.96RSD$540.61RSD$542.35RSD$14.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$541.07RSD$541.58RSD$540.60RSD$540.63RSD$14.72MRSD$0.00

Dobijte potpun pregled istorije cene za DGTEK TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGTEK TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGTEK TOKEN, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGTEK TOKEN, od početne cene za DGTEK TOKEN do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije