Slika za USDG
USDGDGTEK TOKEN
RSD$548.40
-0.23%
1D

DGTEK TOKEN (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$550.57RSD$551.59RSD$547.94RSD$547.97RSD$13.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$550.92RSD$551.61RSD$501.43RSD$549.37RSD$16.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$550.95RSD$551.89RSD$550.86RSD$550.89RSD$16.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$550.91RSD$551.88RSD$550.89RSD$550.90RSD$16.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$549.66RSD$551.57RSD$549.51RSD$550.93RSD$16.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$549.84RSD$551.09RSD$549.24RSD$549.67RSD$16.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$550.23RSD$551.50RSD$549.69RSD$550.01RSD$15.85MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$550.22RSD$550.79RSD$549.79RSD$550.32RSD$16.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$547.01RSD$550.57RSD$493.31RSD$549.93RSD$15.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$545.90RSD$551.25RSD$545.70RSD$546.19RSD$16.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$546.34RSD$549.48RSD$545.79RSD$546.75RSD$16.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$546.79RSD$551.32RSD$545.40RSD$546.49RSD$15.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$549.08RSD$551.93RSD$546.08RSD$546.79RSD$14.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$547.97RSD$551.42RSD$547.22RSD$549.06RSD$15.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$547.00RSD$550.71RSD$546.62RSD$548.32RSD$15.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$546.95RSD$550.26RSD$546.69RSD$547.00RSD$14.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$546.86RSD$550.92RSD$546.84RSD$546.84RSD$15.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$546.78RSD$549.09RSD$546.56RSD$547.00RSD$14.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$546.64RSD$550.57RSD$546.25RSD$547.53RSD$14.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$546.50RSD$550.73RSD$546.07RSD$546.66RSD$15.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$554.86RSD$554.96RSD$545.87RSD$546.20RSD$14.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$552.97RSD$555.18RSD$552.89RSD$554.86RSD$15.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$548.70RSD$553.14RSD$548.61RSD$552.98RSD$15.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$548.85RSD$549.17RSD$548.57RSD$548.70RSD$15.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$548.78RSD$549.06RSD$548.64RSD$548.85RSD$15.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$549.06RSD$549.87RSD$548.60RSD$548.79RSD$14.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$552.03RSD$552.06RSD$548.99RSD$549.06RSD$13.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$550.62RSD$552.75RSD$548.92RSD$552.03RSD$11.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$550.75RSD$550.76RSD$550.17RSD$550.62RSD$14.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$550.73RSD$550.97RSD$550.66RSD$550.76RSD$15.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$550.60RSD$550.76RSD$550.59RSD$550.74RSD$14.98MRSD$0.00

Dobijte potpun pregled istorije cene za DGTEK TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGTEK TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGTEK TOKEN, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGTEK TOKEN, od početne cene za DGTEK TOKEN do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije