Slika za USDG
USDGDGTEK TOKEN
RSD$550.19
-0.32%
1D

DGTEK TOKEN (USDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$552.09RSD$553.11RSD$549.45RSD$549.48RSD$13.84MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$552.44RSD$553.12RSD$502.81RSD$550.88RSD$16.36MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$552.47RSD$553.41RSD$552.38RSD$552.41RSD$16.34MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$552.42RSD$553.40RSD$552.40RSD$552.42RSD$16.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$551.17RSD$553.08RSD$551.03RSD$552.44RSD$16.07MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$551.36RSD$552.61RSD$550.75RSD$551.19RSD$16.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$551.75RSD$553.02RSD$551.21RSD$551.53RSD$15.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$551.74RSD$552.31RSD$551.31RSD$551.84RSD$16.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$548.52RSD$552.09RSD$494.67RSD$551.44RSD$15.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$547.41RSD$552.77RSD$547.20RSD$547.69RSD$16.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$547.85RSD$550.99RSD$547.30RSD$548.25RSD$16.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$548.30RSD$552.83RSD$546.90RSD$547.99RSD$15.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$550.59RSD$553.45RSD$547.58RSD$548.30RSD$14.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$549.48RSD$552.94RSD$548.73RSD$550.57RSD$15.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$548.51RSD$552.23RSD$548.13RSD$549.83RSD$15.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$548.45RSD$551.77RSD$548.20RSD$548.51RSD$14.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$548.37RSD$552.43RSD$548.35RSD$548.35RSD$15.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$548.28RSD$550.60RSD$548.06RSD$548.51RSD$15.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$548.15RSD$552.09RSD$547.75RSD$549.04RSD$14.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$548.00RSD$552.25RSD$547.57RSD$548.17RSD$15.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$556.39RSD$556.49RSD$547.38RSD$547.71RSD$15.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$554.50RSD$556.71RSD$554.41RSD$556.39RSD$15.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$550.21RSD$554.66RSD$550.13RSD$554.50RSD$15.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$550.36RSD$550.68RSD$550.08RSD$550.21RSD$15.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$550.29RSD$550.57RSD$550.15RSD$550.36RSD$15.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$550.58RSD$551.39RSD$550.11RSD$550.30RSD$14.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$553.55RSD$553.58RSD$550.51RSD$550.58RSD$13.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$552.13RSD$554.27RSD$550.43RSD$553.55RSD$11.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$552.27RSD$552.28RSD$551.69RSD$552.13RSD$14.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$552.25RSD$552.49RSD$552.17RSD$552.27RSD$15.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$552.12RSD$552.27RSD$552.10RSD$552.25RSD$15.02MRSD$0.00

Dobijte potpun pregled istorije cene za DGTEK TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGTEK TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGTEK TOKEN, kao i istorijski obim trgovanja za USDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGTEK TOKEN, od početne cene za DGTEK TOKEN do najnovijih podataka o ceni za USDG. Naš alat za istoriju cene za USDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije