logo
Slika za DGAI
DGAIDGrid AI
RSD$75.60
-3.75%
1D

DGrid AI (DGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$78.78RSD$79.36RSD$75.20RSD$76.37RSD$2.33BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$77.99RSD$80.31RSD$77.98RSD$78.78RSD$2.58BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$80.31RSD$80.74RSD$76.80RSD$78.10RSD$1.62BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$79.35RSD$80.31RSD$76.56RSD$80.31RSD$2.14BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$78.56RSD$83.84RSD$78.39RSD$79.41RSD$3.69BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$80.62RSD$89.63RSD$77.00RSD$78.02RSD$4.23BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$69.17RSD$87.74RSD$63.38RSD$80.13RSD$4.10BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$70.39RSD$70.41RSD$67.11RSD$69.45RSD$2.97BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$72.25RSD$73.62RSD$69.04RSD$70.39RSD$2.60BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$78.49RSD$78.64RSD$71.59RSD$72.42RSD$2.01BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$80.74RSD$82.13RSD$78.44RSD$78.49RSD$2.03BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$81.37RSD$82.62RSD$78.27RSD$80.74RSD$4.44BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$81.53RSD$83.87RSD$80.15RSD$81.37RSD$3.39BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$81.66RSD$83.77RSD$79.47RSD$81.34RSD$3.29BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$89.75RSD$90.54RSD$81.59RSD$81.59RSD$3.49BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$87.93RSD$90.63RSD$87.43RSD$89.75RSD$3.07BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$89.40RSD$91.35RSD$87.02RSD$87.82RSD$2.16BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$92.73RSD$93.71RSD$88.67RSD$89.37RSD$2.29BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$94.27RSD$94.29RSD$92.08RSD$92.61RSD$2.10BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$95.06RSD$96.23RSD$93.84RSD$94.08RSD$3.23BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$95.97RSD$96.54RSD$93.90RSD$95.06RSD$2.32BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$97.61RSD$99.66RSD$95.10RSD$95.97RSD$2.67BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$89.99RSD$98.76RSD$89.99RSD$97.80RSD$3.08BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$85.21RSD$90.73RSD$85.15RSD$89.99RSD$2.18BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$88.31RSD$88.42RSD$84.58RSD$85.12RSD$1.96BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$94.11RSD$94.18RSD$88.15RSD$88.31RSD$2.68BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$95.58RSD$96.67RSD$93.68RSD$94.11RSD$3.53BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$95.39RSD$98.62RSD$95.03RSD$95.56RSD$3.17BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$97.70RSD$99.90RSD$95.15RSD$95.39RSD$3.17BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$99.89RSD$100.12RSD$97.59RSD$97.70RSD$1.98BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$101.36RSD$101.36RSD$98.52RSD$99.84RSD$1.62BRSD$0.00

Dobijte potpun pregled istorije cene za DGrid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGrid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGrid AI, kao i istorijski obim trgovanja za DGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGrid AI, od početne cene za DGrid AI do najnovijih podataka o ceni za DGAI. Naš alat za istoriju cene za DGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije