logo
Slika za DGAI
DGAIDGrid AI
RSD$73.35
-5.29%
1D

DGrid AI (DGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$79.45RSD$80.03RSD$75.83RSD$77.02RSD$2.35BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$78.65RSD$80.99RSD$78.64RSD$79.45RSD$2.60BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$80.99RSD$81.42RSD$77.45RSD$78.76RSD$1.63BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$80.03RSD$80.99RSD$77.20RSD$80.99RSD$2.16BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$79.23RSD$84.55RSD$79.06RSD$80.08RSD$3.72BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$81.30RSD$90.39RSD$77.65RSD$78.68RSD$4.27BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$69.76RSD$88.48RSD$63.92RSD$80.81RSD$4.13BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$70.99RSD$71.00RSD$67.68RSD$70.04RSD$2.99BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$72.86RSD$74.24RSD$69.62RSD$70.99RSD$2.62BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$79.16RSD$79.30RSD$72.19RSD$73.03RSD$2.03BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$81.42RSD$82.82RSD$79.10RSD$79.16RSD$2.05BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$82.06RSD$83.32RSD$78.94RSD$81.42RSD$4.48BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$82.22RSD$84.58RSD$80.83RSD$82.06RSD$3.42BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$82.35RSD$84.48RSD$80.14RSD$82.03RSD$3.32BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$90.51RSD$91.30RSD$82.28RSD$82.28RSD$3.52BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$88.67RSD$91.40RSD$88.17RSD$90.51RSD$3.09BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$90.16RSD$92.13RSD$87.75RSD$88.56RSD$2.18BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$93.51RSD$94.50RSD$89.42RSD$90.13RSD$2.30BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$95.07RSD$95.09RSD$92.86RSD$93.40RSD$2.12BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$95.86RSD$97.05RSD$94.64RSD$94.88RSD$3.25BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$96.79RSD$97.36RSD$94.69RSD$95.86RSD$2.33BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$98.44RSD$100.51RSD$95.91RSD$96.79RSD$2.69BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$90.75RSD$99.59RSD$90.75RSD$98.63RSD$3.11BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$85.93RSD$91.49RSD$85.87RSD$90.75RSD$2.20BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$89.06RSD$89.17RSD$85.29RSD$85.84RSD$1.98BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$94.90RSD$94.98RSD$88.89RSD$89.06RSD$2.71BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$96.39RSD$97.49RSD$94.47RSD$94.90RSD$3.56BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$96.20RSD$99.45RSD$95.84RSD$96.37RSD$3.20BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$98.53RSD$100.74RSD$95.95RSD$96.20RSD$3.20BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$100.74RSD$100.97RSD$98.42RSD$98.53RSD$2.00BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$102.22RSD$102.22RSD$99.35RSD$100.69RSD$1.63BRSD$0.00

Dobijte potpun pregled istorije cene za DGrid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGrid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGrid AI, kao i istorijski obim trgovanja za DGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGrid AI, od početne cene za DGrid AI do najnovijih podataka o ceni za DGAI. Naš alat za istoriju cene za DGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije