logo
Slika za DGAI
DGAIDGrid AI
RSD$77.57
3.49%
1D

DGrid AI (DGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$77.54RSD$79.30RSD$73.34RSD$76.27RSD$2.80BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$79.96RSD$80.54RSD$76.32RSD$77.51RSD$2.36BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$79.15RSD$81.51RSD$79.15RSD$79.96RSD$2.61BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$81.51RSD$81.94RSD$77.94RSD$79.27RSD$1.64BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$80.54RSD$81.51RSD$77.70RSD$81.51RSD$2.18BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$79.73RSD$85.09RSD$79.56RSD$80.60RSD$3.74BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$81.82RSD$90.96RSD$78.15RSD$79.18RSD$4.30BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$70.20RSD$89.04RSD$64.33RSD$81.32RSD$4.16BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$71.44RSD$71.46RSD$68.11RSD$70.49RSD$3.01BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$73.33RSD$74.72RSD$70.07RSD$71.44RSD$2.63BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$79.66RSD$79.81RSD$72.66RSD$73.50RSD$2.04BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$81.94RSD$83.35RSD$79.61RSD$79.66RSD$2.06BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$82.58RSD$83.85RSD$79.44RSD$81.94RSD$4.51BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$82.74RSD$85.12RSD$81.35RSD$82.58RSD$3.44BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$82.87RSD$85.02RSD$80.65RSD$82.55RSD$3.34BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$91.09RSD$91.89RSD$82.80RSD$82.80RSD$3.54BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$89.24RSD$91.98RSD$88.73RSD$91.09RSD$3.11BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$90.73RSD$92.72RSD$88.31RSD$89.13RSD$2.20BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$94.11RSD$95.11RSD$89.99RSD$90.70RSD$2.32BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$95.68RSD$95.69RSD$93.46RSD$93.99RSD$2.13BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$96.47RSD$97.67RSD$95.24RSD$95.48RSD$3.28BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$97.40RSD$97.98RSD$95.30RSD$96.47RSD$2.35BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$99.07RSD$101.15RSD$96.52RSD$97.40RSD$2.71BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$91.33RSD$100.23RSD$91.33RSD$99.26RSD$3.13BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$86.48RSD$92.08RSD$86.42RSD$91.33RSD$2.21BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$89.63RSD$89.74RSD$85.84RSD$86.39RSD$1.99BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$95.51RSD$95.58RSD$89.46RSD$89.63RSD$2.72BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$97.01RSD$98.11RSD$95.07RSD$95.51RSD$3.58BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$96.81RSD$100.09RSD$96.45RSD$96.98RSD$3.22BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$99.16RSD$101.39RSD$96.57RSD$96.81RSD$3.22BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$101.38RSD$101.62RSD$99.04RSD$99.16RSD$2.01BRSD$0.00

Dobijte potpun pregled istorije cene za DGrid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGrid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGrid AI, kao i istorijski obim trgovanja za DGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGrid AI, od početne cene za DGrid AI do najnovijih podataka o ceni za DGAI. Naš alat za istoriju cene za DGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije