logo
Slika za DGAI
DGAIDGrid AI
RSD$93.38
-2.82%
1D

DGrid AI (DGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$95.51RSD$96.59RSD$93.60RSD$94.03RSD$3.53BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$95.32RSD$98.54RSD$94.96RSD$95.48RSD$3.17BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$97.63RSD$99.82RSD$95.07RSD$95.32RSD$3.17BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$99.82RSD$100.05RSD$97.51RSD$97.63RSD$1.98BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$101.28RSD$101.28RSD$98.44RSD$99.76RSD$1.62BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$101.66RSD$102.30RSD$99.24RSD$101.28RSD$2.10BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$100.64RSD$101.85RSD$100.10RSD$101.49RSD$2.87BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$100.47RSD$101.12RSD$97.39RSD$100.59RSD$2.13BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$102.43RSD$102.88RSD$99.83RSD$100.47RSD$1.84BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$100.39RSD$102.84RSD$100.15RSD$102.43RSD$2.09BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.07RSD$103.77RSD$99.25RSD$100.47RSD$2.85BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$108.27RSD$109.47RSD$102.52RSD$103.07RSD$2.44BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$94.71RSD$108.33RSD$94.71RSD$108.24RSD$2.26BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$94.08RSD$95.92RSD$93.94RSD$94.71RSD$1.67BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$96.16RSD$97.07RSD$93.95RSD$94.07RSD$1.81BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$100.52RSD$100.52RSD$94.56RSD$96.16RSD$2.67BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.90RSD$105.92RSD$99.29RSD$100.57RSD$2.73BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.65RSD$106.48RSD$104.78RSD$105.90RSD$3.68BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.89RSD$106.31RSD$104.99RSD$105.65RSD$2.92BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$107.42RSD$107.48RSD$104.35RSD$105.78RSD$2.37BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$107.76RSD$108.59RSD$106.78RSD$107.21RSD$3.30BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$107.13RSD$107.98RSD$106.75RSD$107.76RSD$3.81BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$109.42RSD$110.03RSD$106.70RSD$107.35RSD$4.95BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$110.94RSD$111.77RSD$108.39RSD$109.30RSD$8.59BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$99.63RSD$114.52RSD$99.37RSD$111.01RSD$12.48BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$100.80RSD$100.84RSD$98.98RSD$99.63RSD$7.98BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.85RSD$101.53RSD$99.27RSD$100.80RSD$5.75BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$96.49RSD$101.13RSD$96.30RSD$99.85RSD$7.28BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$95.59RSD$97.92RSD$95.40RSD$96.49RSD$10.19BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$79.26RSD$101.61RSD$71.68RSD$95.79RSD$6.19BRSD$0.00

Dobijte potpun pregled istorije cene za DGrid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGrid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGrid AI, kao i istorijski obim trgovanja za DGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGrid AI, od početne cene za DGrid AI do najnovijih podataka o ceni za DGAI. Naš alat za istoriju cene za DGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije