logo
Slika za DGAI
DGAIDGrid AI
RSD$76.83
4.85%
1D

DGrid AI (DGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$77.44RSD$79.19RSD$73.24RSD$76.17RSD$2.80BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$79.85RSD$80.43RSD$76.21RSD$77.41RSD$2.36BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$79.04RSD$81.40RSD$79.04RSD$79.85RSD$2.61BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$81.40RSD$81.83RSD$77.84RSD$79.16RSD$1.64BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$80.43RSD$81.40RSD$77.59RSD$81.40RSD$2.17BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$79.63RSD$84.98RSD$79.45RSD$80.49RSD$3.74BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$81.71RSD$90.84RSD$78.05RSD$79.07RSD$4.29BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$70.11RSD$88.92RSD$64.24RSD$81.21RSD$4.15BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$71.34RSD$71.36RSD$68.02RSD$70.39RSD$3.01BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$73.23RSD$74.62RSD$69.97RSD$71.34RSD$2.63BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$79.56RSD$79.70RSD$72.56RSD$73.40RSD$2.04BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$81.83RSD$83.24RSD$79.50RSD$79.56RSD$2.06BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$82.47RSD$83.74RSD$79.34RSD$81.83RSD$4.50BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$82.63RSD$85.01RSD$81.24RSD$82.47RSD$3.43BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$82.76RSD$84.91RSD$80.55RSD$82.44RSD$3.33BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$90.97RSD$91.76RSD$82.69RSD$82.69RSD$3.54BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$89.12RSD$91.86RSD$88.61RSD$90.97RSD$3.11BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$90.61RSD$92.59RSD$88.20RSD$89.01RSD$2.19BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$93.98RSD$94.98RSD$89.87RSD$90.58RSD$2.32BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$95.55RSD$95.56RSD$93.33RSD$93.87RSD$2.13BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$96.34RSD$97.53RSD$95.12RSD$95.35RSD$3.27BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$97.27RSD$97.85RSD$95.17RSD$96.34RSD$2.35BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$98.93RSD$101.01RSD$96.39RSD$97.27RSD$2.71BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$91.21RSD$100.10RSD$91.21RSD$99.13RSD$3.12BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$86.36RSD$91.95RSD$86.30RSD$91.21RSD$2.21BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$89.51RSD$89.62RSD$85.72RSD$86.28RSD$1.99BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$95.38RSD$95.46RSD$89.34RSD$89.51RSD$2.72BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$96.88RSD$97.98RSD$94.95RSD$95.38RSD$3.58BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$96.68RSD$99.96RSD$96.32RSD$96.85RSD$3.21BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$99.03RSD$101.25RSD$96.44RSD$96.68RSD$3.21BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$101.25RSD$101.48RSD$98.91RSD$99.03RSD$2.01BRSD$0.00

Dobijte potpun pregled istorije cene za DGrid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DGrid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DGrid AI, kao i istorijski obim trgovanja za DGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DGrid AI, od početne cene za DGrid AI do najnovijih podataka o ceni za DGAI. Naš alat za istoriju cene za DGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije