Slika za DFYN
DFYNDfyn
RSD$0.01664
0.24%
1D

Dfyn (DFYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01635RSD$0.01664RSD$0.01635RSD$0.01664RSD$11.44RSD$2.85M
Oct 1, 2026Oct 2, 2026RSD$0.01626RSD$0.01635RSD$0.01626RSD$0.01635RSD$12,186RSD$2.79M
Sep 30, 2026Oct 1, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$12,271RSD$2.79M
Sep 29, 2026Sep 30, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$12,271RSD$2.79M
Sep 28, 2026Sep 29, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$12,271RSD$2.79M
Sep 27, 2026Sep 28, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$12,271RSD$2.79M
Sep 26, 2026Sep 27, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$12,271RSD$2.79M
Sep 25, 2026Sep 26, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$12,271RSD$2.79M
Sep 24, 2026Sep 25, 2026RSD$0.01624RSD$0.01635RSD$0.01603RSD$0.01626RSD$21,568RSD$2.79M
Sep 23, 2026Sep 24, 2026RSD$0.02091RSD$0.02121RSD$0.01596RSD$0.01624RSD$80,486RSD$2.93M
Sep 22, 2026Sep 23, 2026RSD$0.02186RSD$0.02186RSD$0.02064RSD$0.02091RSD$28,871RSD$3.68M
Sep 21, 2026Sep 22, 2026RSD$0.02186RSD$0.02186RSD$0.02186RSD$0.02186RSD$7,594.70RSD$3.76M
Sep 20, 2026Sep 21, 2026RSD$0.02186RSD$0.02186RSD$0.02186RSD$0.02186RSD$7,594.70RSD$3.76M
Sep 19, 2026Sep 20, 2026RSD$0.02186RSD$0.02186RSD$0.02186RSD$0.02186RSD$7,594.70RSD$3.76M
Sep 18, 2026Sep 19, 2026RSD$0.02186RSD$0.02186RSD$0.02186RSD$0.02186RSD$7,594.70RSD$3.76M
Sep 17, 2026Sep 18, 2026RSD$0.02233RSD$0.02233RSD$0.02186RSD$0.02186RSD$2,612.36RSD$3.82M
Sep 16, 2026Sep 17, 2026RSD$0.02233RSD$0.02233RSD$0.02233RSD$0.02233RSD$88.60RSD$3.84M
Sep 15, 2026Sep 16, 2026RSD$0.02233RSD$0.02233RSD$0.02233RSD$0.02233RSD$88.60RSD$3.84M
Sep 14, 2026Sep 15, 2026RSD$0.02233RSD$0.02233RSD$0.02233RSD$0.02233RSD$88.60RSD$3.84M
Sep 13, 2026Sep 14, 2026RSD$0.02233RSD$0.02233RSD$0.02233RSD$0.02233RSD$88.60RSD$3.84M
Sep 12, 2026Sep 13, 2026RSD$0.02233RSD$0.02233RSD$0.02233RSD$0.02233RSD$88.60RSD$3.84M
Sep 11, 2026Sep 12, 2026RSD$0.02233RSD$0.02233RSD$0.02233RSD$0.02233RSD$88.60RSD$3.84M
Sep 10, 2026Sep 11, 2026RSD$0.02217RSD$0.02250RSD$0.02196RSD$0.02233RSD$88.46RSD$3.83M
Sep 9, 2026Sep 10, 2026RSD$0.03175RSD$0.03175RSD$0.02215RSD$0.02220RSD$4,930.62RSD$5.35M
Sep 8, 2026Sep 9, 2026RSD$0.03175RSD$0.03175RSD$0.03175RSD$0.03175RSD$5,253.46RSD$5.46M
Sep 7, 2026Sep 8, 2026RSD$0.03503RSD$0.03503RSD$0.03117RSD$0.03175RSD$4,751.04RSD$5.70M
Sep 6, 2026Sep 7, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$4,133.37RSD$6.02M
Sep 5, 2026Sep 6, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$4,133.37RSD$6.02M
Sep 4, 2026Sep 5, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$4,133.37RSD$6.02M
Sep 3, 2026Sep 4, 2026RSD$0.03642RSD$0.03642RSD$0.03480RSD$0.03503RSD$2,596.63RSD$6.11M

Dobijte potpun pregled istorije cene za Dfyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dfyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dfyn, kao i istorijski obim trgovanja za DFYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dfyn, od početne cene za Dfyn do najnovijih podataka o ceni za DFYN. Naš alat za istoriju cene za DFYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije