Slika za DFYN
DFYNDfyn
RSD$0.02166
0.12%
1D

Dfyn (DFYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02166RSD$0.02166RSD$0.02166RSD$0.02166RSD$85.92RSD$3.72M
Sep 10, 2026Sep 11, 2026RSD$0.02150RSD$0.02182RSD$0.02130RSD$0.02166RSD$85.79RSD$3.72M
Sep 9, 2026Sep 10, 2026RSD$0.03079RSD$0.03079RSD$0.02148RSD$0.02153RSD$4,781.41RSD$5.19M
Sep 8, 2026Sep 9, 2026RSD$0.03079RSD$0.03079RSD$0.03079RSD$0.03079RSD$5,094.48RSD$5.29M
Sep 7, 2026Sep 8, 2026RSD$0.03397RSD$0.03397RSD$0.03022RSD$0.03079RSD$4,607.27RSD$5.52M
Sep 6, 2026Sep 7, 2026RSD$0.03397RSD$0.03397RSD$0.03397RSD$0.03397RSD$4,008.29RSD$5.84M
Sep 5, 2026Sep 6, 2026RSD$0.03397RSD$0.03397RSD$0.03397RSD$0.03397RSD$4,008.29RSD$5.84M
Sep 4, 2026Sep 5, 2026RSD$0.03397RSD$0.03397RSD$0.03397RSD$0.03397RSD$4,008.29RSD$5.84M
Sep 3, 2026Sep 4, 2026RSD$0.03532RSD$0.03532RSD$0.03375RSD$0.03397RSD$2,518.05RSD$5.92M
Sep 2, 2026Sep 3, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Sep 1, 2026Sep 2, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 31, 2026Sep 1, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 30, 2026Aug 31, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 29, 2026Aug 30, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 28, 2026Aug 29, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 27, 2026Aug 28, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 26, 2026Aug 27, 2026RSD$0.03532RSD$0.03532RSD$0.03532RSD$0.03532RSD$38.72RSD$6.07M
Aug 25, 2026Aug 26, 2026RSD$0.03505RSD$0.03545RSD$0.03503RSD$0.03532RSD$38.71RSD$6.07M
Aug 24, 2026Aug 25, 2026RSD$0.03425RSD$0.03561RSD$0.03425RSD$0.03504RSD$1,345.57RSD$5.99M
Aug 23, 2026Aug 24, 2026RSD$0.03448RSD$0.03464RSD$0.03425RSD$0.03425RSD$6,117.87RSD$5.89M
Aug 22, 2026Aug 23, 2026RSD$0.03592RSD$0.03638RSD$0.03424RSD$0.03445RSD$6,225.29RSD$6.00M
Aug 21, 2026Aug 22, 2026RSD$0.02954RSD$0.03597RSD$0.02954RSD$0.03592RSD$4,895.21RSD$5.57M
Aug 20, 2026Aug 21, 2026RSD$0.02954RSD$0.02954RSD$0.02954RSD$0.02954RSD$0.8392RSD$5.08M
Aug 19, 2026Aug 20, 2026RSD$0.02927RSD$0.02954RSD$0.02912RSD$0.02954RSD$0.8347RSD$5.05M
Aug 18, 2026Aug 19, 2026RSD$0.02909RSD$0.02927RSD$0.02906RSD$0.02927RSD$527.57RSD$5.01M
Aug 17, 2026Aug 18, 2026RSD$0.02909RSD$0.02909RSD$0.02909RSD$0.02909RSD$790.94RSD$5.00M
Aug 16, 2026Aug 17, 2026RSD$0.02914RSD$0.02921RSD$0.02898RSD$0.02909RSD$791.23RSD$5.00M
Aug 15, 2026Aug 16, 2026RSD$0.02952RSD$0.02952RSD$0.02908RSD$0.02914RSD$1,666.14RSD$5.06M
Aug 14, 2026Aug 15, 2026RSD$0.02952RSD$0.02952RSD$0.02952RSD$0.02952RSD$1,799.03RSD$5.07M
Aug 13, 2026Aug 14, 2026RSD$0.02952RSD$0.02952RSD$0.02952RSD$0.02952RSD$1,799.03RSD$5.07M
Aug 12, 2026Aug 13, 2026RSD$0.02905RSD$0.02952RSD$0.02905RSD$0.02952RSD$1,787.77RSD$5.04M

Dobijte potpun pregled istorije cene za Dfyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dfyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dfyn, kao i istorijski obim trgovanja za DFYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dfyn, od početne cene za Dfyn do najnovijih podataka o ceni za DFYN. Naš alat za istoriju cene za DFYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije