Slika za DFV
DFVDFV
RSD$0.003136
-1.53%
1D

DFV (DFV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$88.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003286RSD$0.003292RSD$0.003132RSD$0.003177RSD$88.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003920RSD$0.003920RSD$0.003224RSD$0.003275RSD$3,829.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003920RSD$0.003920RSD$0.003920RSD$0.003920RSD$6,174.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003959RSD$0.003985RSD$0.003842RSD$0.003920RSD$6,172.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004038RSD$0.004104RSD$0.003824RSD$0.003902RSD$15,321RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003913RSD$0.004310RSD$0.003913RSD$0.004038RSD$17,090RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004036RSD$0.004140RSD$0.003855RSD$0.003897RSD$9,573.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003860RSD$0.004028RSD$0.003860RSD$0.004028RSD$1,149.94RSD$0.00

Dobijte potpun pregled istorije cene za DFV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DFV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DFV, kao i istorijski obim trgovanja za DFV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DFV, od početne cene za DFV do najnovijih podataka o ceni za DFV. Naš alat za istoriju cene za DFV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije