Slika za DFV
DFVDFV
RSD$0.003898
0.24%
1D

DFV (DFV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003898RSD$0.003898RSD$0.003898RSD$0.003898RSD$6,139.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003898RSD$0.003898RSD$0.003898RSD$0.003898RSD$6,139.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003898RSD$0.003898RSD$0.003898RSD$0.003898RSD$6,139.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003937RSD$0.003962RSD$0.003821RSD$0.003898RSD$6,138.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004016RSD$0.004081RSD$0.003803RSD$0.003880RSD$15,235RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003892RSD$0.004285RSD$0.003892RSD$0.004016RSD$16,995RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004014RSD$0.004117RSD$0.003834RSD$0.003875RSD$9,520.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003838RSD$0.004005RSD$0.003838RSD$0.004005RSD$1,143.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003838RSD$0.003838RSD$0.003838RSD$0.003838RSD$1,045.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003873RSD$0.003950RSD$0.003697RSD$0.003838RSD$1,048.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003177RSD$0.003907RSD$0.003177RSD$0.003865RSD$3,522.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$3,943.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$3,943.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$3,943.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$3,943.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$3,943.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$3,943.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003537RSD$0.003537RSD$0.003160RSD$0.003177RSD$10,129RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$497.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$497.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$497.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$497.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$497.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003537RSD$0.003537RSD$0.003537RSD$0.003537RSD$497.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003632RSD$0.003699RSD$0.003382RSD$0.003537RSD$884.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003632RSD$0.003632RSD$0.003632RSD$0.003632RSD$6,174.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003541RSD$0.003645RSD$0.003532RSD$0.003632RSD$6,168.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003527RSD$0.003741RSD$0.003527RSD$0.003545RSD$9,976.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003527RSD$0.003527RSD$0.003527RSD$0.003527RSD$11,706RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003527RSD$0.003527RSD$0.003527RSD$0.003527RSD$11,706RSD$0.00

Dobijte potpun pregled istorije cene za DFV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DFV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DFV, kao i istorijski obim trgovanja za DFV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DFV, od početne cene za DFV do najnovijih podataka o ceni za DFV. Naš alat za istoriju cene za DFV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije