logo
Slika za USX
USXdForce USD
RSD$36.79
0.10%
1D

dForce USD (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$36.79RSD$36.79RSD$36.79RSD$36.79RSD$140.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.01RSD$37.35RSD$35.92RSD$36.79RSD$140.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.29RSD$37.07RSD$31.85RSD$37.01RSD$94.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.29RSD$35.29RSD$35.29RSD$35.29RSD$3.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.29RSD$35.29RSD$35.29RSD$35.29RSD$3.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.29RSD$35.29RSD$35.29RSD$35.29RSD$3.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35.10RSD$35.34RSD$35.10RSD$35.29RSD$3.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35.37RSD$35.37RSD$35.03RSD$35.10RSD$57.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.37RSD$35.38RSD$35.37RSD$35.37RSD$158.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.39RSD$36.68RSD$35.37RSD$35.37RSD$73.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.37RSD$36.46RSD$35.37RSD$36.39RSD$7.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.37RSD$35.38RSD$35.37RSD$35.37RSD$7.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.37RSD$35.38RSD$35.37RSD$35.37RSD$8.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.37RSD$35.37RSD$35.37RSD$35.37RSD$13.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.37RSD$35.38RSD$35.37RSD$35.37RSD$13.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.80RSD$35.38RSD$34.80RSD$35.37RSD$417.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.80RSD$34.80RSD$34.80RSD$34.80RSD$648.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.80RSD$34.80RSD$34.80RSD$34.80RSD$648.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.80RSD$34.80RSD$34.80RSD$34.80RSD$648.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.80RSD$34.80RSD$34.80RSD$34.80RSD$648.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.80RSD$34.80RSD$34.80RSD$34.80RSD$648.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.23RSD$35.21RSD$34.23RSD$34.80RSD$954.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.41RSD$35.41RSD$34.21RSD$34.23RSD$773.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$35.42RSD$35.42RSD$35.41RSD$35.41RSD$949.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.24RSD$35.42RSD$35.24RSD$35.42RSD$141.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.25RSD$35.25RSD$35.24RSD$35.24RSD$7.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35.25RSD$35.25RSD$35.24RSD$35.25RSD$7.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.79RSD$35.79RSD$35.24RSD$35.24RSD$804.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.44RSD$36.77RSD$35.44RSD$35.79RSD$2,720.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$35.44RSD$35.44RSD$35.44RSD$35.44RSD$52.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36.57RSD$36.58RSD$35.39RSD$35.44RSD$2,734.29RSD$0.00

Dobijte potpun pregled istorije cene za dForce USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce USD, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce USD, od početne cene za dForce USD do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije