logo
Slika za USX
USXdForce USD
RSD$55.29
-0.55%
1D

dForce USD (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$62.01RSD$62.01RSD$55.15RSD$55.21RSD$6,874.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$62.01RSD$62.01RSD$62.01RSD$62.01RSD$10,100RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$62.00RSD$62.03RSD$62.00RSD$62.01RSD$10,100RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.97RSD$62.10RSD$35.97RSD$62.01RSD$9,814.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$36.16RSD$36.16RSD$35.97RSD$35.98RSD$245.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$36.16RSD$36.16RSD$35.98RSD$36.16RSD$10.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$36.05RSD$38.62RSD$36.05RSD$36.16RSD$2,905.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$36.05RSD$36.05RSD$36.05RSD$36.05RSD$429.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36.05RSD$36.05RSD$36.05RSD$36.05RSD$429.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36.08RSD$36.08RSD$36.05RSD$36.05RSD$291.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$36.08RSD$36.08RSD$36.08RSD$36.08RSD$15.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$36.08RSD$36.08RSD$36.08RSD$36.08RSD$15.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.08RSD$36.08RSD$36.08RSD$36.08RSD$15.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36.08RSD$36.08RSD$36.08RSD$36.08RSD$15.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.08RSD$36.08RSD$36.07RSD$36.08RSD$15.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36.07RSD$36.08RSD$36.07RSD$36.07RSD$269.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$89.76RSD$89.76RSD$36.07RSD$36.07RSD$3,719.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$89.76RSD$89.76RSD$89.76RSD$89.76RSD$3,839.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$89.76RSD$89.76RSD$89.76RSD$89.76RSD$3,839.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$89.76RSD$89.82RSD$89.73RSD$89.76RSD$3,839.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$40.04RSD$90.16RSD$40.04RSD$89.76RSD$3,270.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$40.04RSD$40.04RSD$40.04RSD$40.04RSD$205.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$40.04RSD$40.04RSD$40.04RSD$40.04RSD$205.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$40.04RSD$40.04RSD$40.04RSD$40.04RSD$205.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$40.04RSD$40.04RSD$40.04RSD$40.04RSD$205.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.67RSD$40.09RSD$39.42RSD$40.04RSD$205.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.07RSD$39.93RSD$36.07RSD$39.67RSD$93.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.07RSD$36.07RSD$36.07RSD$36.07RSD$1.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.07RSD$36.07RSD$36.07RSD$36.07RSD$1.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.38RSD$37.38RSD$36.07RSD$36.07RSD$132.22RSD$0.00

Dobijte potpun pregled istorije cene za dForce USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce USD, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce USD, od početne cene za dForce USD do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije