logo
Slika za USX
USXdForce USD
RSD$34.56
-0.16%
1D

dForce USD (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$34.56RSD$34.56RSD$34.56RSD$34.56RSD$926.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34.39RSD$34.56RSD$34.39RSD$34.56RSD$138.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.39RSD$34.39RSD$34.39RSD$34.39RSD$6.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.39RSD$34.39RSD$34.39RSD$34.39RSD$6.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$34.93RSD$34.93RSD$34.39RSD$34.39RSD$785.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$34.58RSD$35.88RSD$34.58RSD$34.93RSD$2,655.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$34.58RSD$34.58RSD$34.58RSD$34.58RSD$50.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.68RSD$35.70RSD$34.53RSD$34.58RSD$2,668.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.36RSD$35.69RSD$34.36RSD$35.68RSD$14,490RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.36RSD$34.36RSD$34.36RSD$34.36RSD$15,129RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.45RSD$34.49RSD$34.36RSD$34.36RSD$10,039RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.52RSD$34.52RSD$34.27RSD$34.45RSD$14,770RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34.17RSD$34.27RSD$34.15RSD$34.27RSD$32,260RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$35.70RSD$40.68RSD$34.16RSD$34.17RSD$1,143.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$34.12RSD$35.70RSD$34.12RSD$35.70RSD$43.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$34.12RSD$34.12RSD$34.12RSD$34.12RSD$34.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$34.12RSD$34.12RSD$34.12RSD$34.12RSD$34.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$34.12RSD$34.13RSD$34.12RSD$34.12RSD$122.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$34.13RSD$34.13RSD$34.12RSD$34.12RSD$1,535.93RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$36.64RSD$37.68RSD$34.12RSD$34.13RSD$3,098.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$32.42RSD$40.11RSD$32.42RSD$36.65RSD$259.20RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$32.42RSD$32.42RSD$32.42RSD$32.42RSD$187.91RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$33.55RSD$33.67RSD$32.42RSD$32.42RSD$2,368.41RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$33.72RSD$33.72RSD$33.37RSD$33.55RSD$23,625RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$34.28RSD$34.28RSD$33.64RSD$33.71RSD$11,933RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$34.27RSD$34.67RSD$34.21RSD$34.28RSD$214.34RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$41.73RSD$41.73RSD$34.27RSD$34.27RSD$678.70RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$41.73RSD$41.73RSD$41.73RSD$41.73RSD$114.82RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$34.10RSD$41.80RSD$34.10RSD$41.73RSD$2,974.43RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$34.58RSD$34.58RSD$34.10RSD$34.10RSD$29,967RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$34.79RSD$34.87RSD$33.94RSD$34.59RSD$66,589RSD$0.00

Dobijte potpun pregled istorije cene za dForce USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce USD, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce USD, od početne cene za dForce USD do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije