logo
Slika za USX
USXdForce USD
RSD$36.75
0.54%
1D

dForce USD (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$36.75RSD$36.75RSD$36.75RSD$36.75RSD$28.23RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$36.75RSD$36.75RSD$36.75RSD$36.75RSD$28.23RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$36.76RSD$36.76RSD$36.75RSD$36.75RSD$28.23RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$36.99RSD$36.99RSD$36.75RSD$36.76RSD$84.70RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$36.87RSD$36.99RSD$36.75RSD$36.99RSD$40.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$36.67RSD$36.92RSD$36.67RSD$36.87RSD$9.37RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$36.67RSD$36.67RSD$36.67RSD$36.67RSD$11.30RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$36.67RSD$36.67RSD$36.67RSD$36.67RSD$11.30RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$36.67RSD$36.67RSD$36.67RSD$36.67RSD$11.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$36.67RSD$36.67RSD$36.67RSD$36.67RSD$11.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$36.70RSD$36.71RSD$36.67RSD$36.67RSD$11.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$36.66RSD$36.94RSD$36.66RSD$36.70RSD$1,606.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$38.83RSD$39.29RSD$36.66RSD$36.67RSD$3,745.99RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$36.80RSD$40.70RSD$36.80RSD$38.83RSD$136.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$36.80RSD$36.80RSD$36.80RSD$36.80RSD$6.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$36.81RSD$36.81RSD$36.80RSD$36.80RSD$6.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$38.71RSD$38.71RSD$36.80RSD$36.80RSD$28.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$38.90RSD$39.13RSD$38.71RSD$38.71RSD$30.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$56.18RSD$56.18RSD$38.80RSD$38.90RSD$195.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$56.18RSD$56.18RSD$56.18RSD$56.18RSD$222.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$56.12RSD$56.36RSD$56.10RSD$56.18RSD$222.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$63.00RSD$63.00RSD$56.03RSD$56.10RSD$6,985.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$63.00RSD$63.00RSD$63.00RSD$63.00RSD$10,262RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$62.99RSD$63.03RSD$62.99RSD$63.00RSD$10,262RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$36.55RSD$63.10RSD$36.55RSD$63.00RSD$9,972.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$36.74RSD$36.74RSD$36.55RSD$36.55RSD$249.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$36.74RSD$36.74RSD$36.55RSD$36.74RSD$10.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$36.63RSD$39.24RSD$36.63RSD$36.74RSD$2,952.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$36.63RSD$36.63RSD$36.63RSD$36.63RSD$436.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$36.63RSD$36.63RSD$36.62RSD$36.63RSD$436.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36.65RSD$36.65RSD$36.62RSD$36.63RSD$296.47RSD$0.00

Dobijte potpun pregled istorije cene za dForce USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce USD, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce USD, od početne cene za dForce USD do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije