logo
Slika za USX
USXdForce USD
RSD$36.63
0.62%
1D

dForce USD (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$36.85RSD$37.19RSD$35.77RSD$36.63RSD$140.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.14RSD$36.91RSD$31.71RSD$36.85RSD$93.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35.14RSD$35.14RSD$35.14RSD$35.14RSD$3.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.14RSD$35.14RSD$35.14RSD$35.14RSD$3.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.14RSD$35.14RSD$35.14RSD$35.14RSD$3.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.95RSD$35.19RSD$34.95RSD$35.14RSD$3.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$35.22RSD$35.22RSD$34.88RSD$34.95RSD$57.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$35.22RSD$35.23RSD$35.22RSD$35.22RSD$158.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.24RSD$36.52RSD$35.22RSD$35.22RSD$72.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$35.22RSD$36.30RSD$35.22RSD$36.24RSD$7.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$35.22RSD$35.23RSD$35.22RSD$35.22RSD$7.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$35.22RSD$35.23RSD$35.22RSD$35.22RSD$8.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.22RSD$35.22RSD$35.22RSD$35.22RSD$13.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.22RSD$35.23RSD$35.22RSD$35.22RSD$13.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.66RSD$35.23RSD$34.66RSD$35.22RSD$415.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.66RSD$34.66RSD$34.66RSD$34.66RSD$645.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.66RSD$34.66RSD$34.66RSD$34.66RSD$645.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.66RSD$34.66RSD$34.66RSD$34.66RSD$645.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.66RSD$34.66RSD$34.66RSD$34.66RSD$645.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.66RSD$34.66RSD$34.66RSD$34.66RSD$645.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.08RSD$35.06RSD$34.08RSD$34.66RSD$950.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.26RSD$35.26RSD$34.06RSD$34.08RSD$769.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$35.27RSD$35.27RSD$35.26RSD$35.26RSD$945.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.09RSD$35.27RSD$35.09RSD$35.27RSD$141.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.10RSD$35.10RSD$35.09RSD$35.09RSD$7.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35.10RSD$35.10RSD$35.09RSD$35.10RSD$7.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.64RSD$35.64RSD$35.09RSD$35.09RSD$801.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.28RSD$36.61RSD$35.28RSD$35.64RSD$2,709.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$35.28RSD$35.28RSD$35.28RSD$35.28RSD$51.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36.41RSD$36.43RSD$35.24RSD$35.28RSD$2,722.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$35.06RSD$36.42RSD$35.06RSD$36.41RSD$14,786RSD$0.00

Dobijte potpun pregled istorije cene za dForce USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce USD, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce USD, od početne cene za dForce USD do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije