logo
Slika za YFII
YFIIDFI.money
RSD$2,581.25
0.08%
1D

DFI.money (YFII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2,642.48RSD$2,673.79RSD$2,402.15RSD$2,475.03RSD$1.45MRSD$97.50M
Oct 27, 2026Oct 28, 2026RSD$2,475.63RSD$2,670.26RSD$2,449.84RSD$2,642.48RSD$1.66MRSD$97.85M
Oct 26, 2026Oct 27, 2026RSD$3,100.89RSD$3,100.89RSD$2,416.05RSD$2,531.26RSD$2.50MRSD$98.46M
Oct 25, 2026Oct 26, 2026RSD$2,670.80RSD$3,154.52RSD$2,578.78RSD$3,036.40RSD$2.24MRSD$109.21M
Oct 24, 2026Oct 25, 2026RSD$2,522.80RSD$2,841.55RSD$2,475.04RSD$2,670.80RSD$1.59MRSD$101.09M
Oct 23, 2026Oct 24, 2026RSD$2,437.42RSD$2,674.68RSD$2,375.45RSD$2,522.90RSD$1.62MRSD$96.53M
Oct 22, 2026Oct 23, 2026RSD$2,670.59RSD$2,672.24RSD$2,329.38RSD$2,440.77RSD$1.73MRSD$96.61M
Oct 21, 2026Oct 22, 2026RSD$2,512.60RSD$2,678.29RSD$2,316.25RSD$2,667.01RSD$892,172RSD$96.39M
Oct 20, 2026Oct 21, 2026RSD$2,457.21RSD$2,512.55RSD$2,363.06RSD$2,512.52RSD$1.54MRSD$94.69M
Oct 19, 2026Oct 20, 2026RSD$2,494.38RSD$2,516.79RSD$2,374.33RSD$2,457.21RSD$1.85MRSD$95.15M
Oct 18, 2026Oct 19, 2026RSD$2,508.78RSD$2,556.97RSD$2,421.90RSD$2,494.38RSD$1.38MRSD$96.07M
Oct 17, 2026Oct 18, 2026RSD$2,509.27RSD$2,526.01RSD$2,419.94RSD$2,500.80RSD$1.43MRSD$95.94M
Oct 16, 2026Oct 17, 2026RSD$2,492.74RSD$2,732.70RSD$2,419.04RSD$2,509.27RSD$3.77MRSD$98.77M
Oct 15, 2026Oct 16, 2026RSD$2,620.72RSD$2,653.40RSD$2,210.31RSD$2,445.46RSD$5.92MRSD$97.22M
Oct 14, 2026Oct 15, 2026RSD$2,541.48RSD$2,961.49RSD$2,480.93RSD$2,596.46RSD$5.98MRSD$101.05M
Oct 13, 2026Oct 14, 2026RSD$2,660.24RSD$2,743.98RSD$2,488.94RSD$2,541.48RSD$4.91MRSD$100.83M
Oct 12, 2026Oct 13, 2026RSD$2,938.17RSD$2,964.92RSD$2,580.49RSD$2,660.24RSD$4.36MRSD$108.08M
Oct 11, 2026Oct 12, 2026RSD$2,865.21RSD$2,968.91RSD$2,737.78RSD$2,904.77RSD$5.47MRSD$109.83M
Oct 10, 2026Oct 11, 2026RSD$3,178.33RSD$3,277.18RSD$2,634.38RSD$2,865.21RSD$7.31MRSD$119.41M
Oct 9, 2026Oct 10, 2026RSD$3,205.02RSD$3,926.40RSD$2,798.18RSD$3,183.91RSD$17.26MRSD$125.84M
Oct 8, 2026Oct 9, 2026RSD$4,211.01RSD$4,212.36RSD$2,442.57RSD$3,228.40RSD$9.85MRSD$130.88M
Oct 7, 2026Oct 8, 2026RSD$4,117.78RSD$4,458.47RSD$3,910.65RSD$4,211.01RSD$1.71MRSD$158.69M
Oct 6, 2026Oct 7, 2026RSD$4,030.61RSD$4,182.10RSD$3,980.45RSD$4,077.64RSD$3.03MRSD$157.38M
Oct 5, 2026Oct 6, 2026RSD$4,249.10RSD$4,249.12RSD$3,991.82RSD$4,001.35RSD$1.45MRSD$158.51M
Oct 4, 2026Oct 5, 2026RSD$4,173.30RSD$4,377.54RSD$4,170.95RSD$4,249.15RSD$473,506RSD$164.29M
Oct 3, 2026Oct 4, 2026RSD$4,156.05RSD$4,337.91RSD$4,133.16RSD$4,173.23RSD$1.98MRSD$163.12M
Oct 2, 2026Oct 3, 2026RSD$4,036.51RSD$4,518.80RSD$4,032.35RSD$4,261.04RSD$1.55MRSD$163.10M
Oct 1, 2026Oct 2, 2026RSD$4,055.47RSD$4,243.57RSD$3,973.88RSD$4,036.51RSD$829,349RSD$158.19M
Sep 30, 2026Oct 1, 2026RSD$4,031.89RSD$4,201.10RSD$3,965.04RSD$4,055.54RSD$1.22MRSD$156.67M
Sep 29, 2026Sep 30, 2026RSD$3,941.94RSD$4,201.66RSD$3,873.98RSD$4,031.89RSD$1.04MRSD$154.03M

Dobijte potpun pregled istorije cene za DFI.money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DFI.money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DFI.money, kao i istorijski obim trgovanja za YFII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DFI.money, od početne cene za DFI.money do najnovijih podataka o ceni za YFII. Naš alat za istoriju cene za YFII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije