logo
Slika za YFII
YFIIDFI.money
RSD$2,478.98
4.19%
1D

DFI.money (YFII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2,442.89RSD$2,497.91RSD$2,349.29RSD$2,497.88RSD$1.53MRSD$94.14M
Oct 19, 2026Oct 20, 2026RSD$2,479.85RSD$2,502.13RSD$2,360.50RSD$2,442.89RSD$1.84MRSD$94.60M
Oct 18, 2026Oct 19, 2026RSD$2,494.16RSD$2,542.08RSD$2,407.79RSD$2,479.85RSD$1.38MRSD$95.51M
Oct 17, 2026Oct 18, 2026RSD$2,494.65RSD$2,511.29RSD$2,405.84RSD$2,486.23RSD$1.42MRSD$95.38M
Oct 16, 2026Oct 17, 2026RSD$2,478.22RSD$2,716.78RSD$2,404.94RSD$2,494.65RSD$3.75MRSD$98.19M
Oct 15, 2026Oct 16, 2026RSD$2,605.45RSD$2,637.94RSD$2,197.43RSD$2,431.21RSD$5.88MRSD$96.65M
Oct 14, 2026Oct 15, 2026RSD$2,526.67RSD$2,944.23RSD$2,466.48RSD$2,581.33RSD$5.95MRSD$100.46M
Oct 13, 2026Oct 14, 2026RSD$2,644.74RSD$2,727.99RSD$2,474.44RSD$2,526.67RSD$4.88MRSD$100.24M
Oct 12, 2026Oct 13, 2026RSD$2,921.05RSD$2,947.65RSD$2,565.45RSD$2,644.74RSD$4.33MRSD$107.45M
Oct 11, 2026Oct 12, 2026RSD$2,848.52RSD$2,951.61RSD$2,721.83RSD$2,887.85RSD$5.44MRSD$109.19M
Oct 10, 2026Oct 11, 2026RSD$3,159.81RSD$3,258.08RSD$2,619.03RSD$2,848.52RSD$7.27MRSD$118.71M
Oct 9, 2026Oct 10, 2026RSD$3,186.34RSD$3,903.52RSD$2,781.87RSD$3,165.36RSD$17.16MRSD$125.10M
Oct 8, 2026Oct 9, 2026RSD$4,186.47RSD$4,187.82RSD$2,428.34RSD$3,209.59RSD$9.79MRSD$130.12M
Oct 7, 2026Oct 8, 2026RSD$4,093.79RSD$4,432.50RSD$3,887.87RSD$4,186.47RSD$1.70MRSD$157.76M
Oct 6, 2026Oct 7, 2026RSD$4,007.13RSD$4,157.73RSD$3,957.26RSD$4,053.88RSD$3.02MRSD$156.46M
Oct 5, 2026Oct 6, 2026RSD$4,224.34RSD$4,224.36RSD$3,968.56RSD$3,978.03RSD$1.44MRSD$157.59M
Oct 4, 2026Oct 5, 2026RSD$4,148.98RSD$4,352.03RSD$4,146.65RSD$4,224.39RSD$470,747RSD$163.33M
Oct 3, 2026Oct 4, 2026RSD$4,131.83RSD$4,312.64RSD$4,109.07RSD$4,148.92RSD$1.97MRSD$162.17M
Oct 2, 2026Oct 3, 2026RSD$4,012.99RSD$4,492.47RSD$4,008.86RSD$4,236.21RSD$1.55MRSD$162.15M
Oct 1, 2026Oct 2, 2026RSD$4,031.84RSD$4,218.85RSD$3,950.72RSD$4,012.99RSD$824,517RSD$157.26M
Sep 30, 2026Oct 1, 2026RSD$4,008.40RSD$4,176.63RSD$3,941.93RSD$4,031.91RSD$1.21MRSD$155.76M
Sep 29, 2026Sep 30, 2026RSD$3,918.98RSD$4,177.18RSD$3,851.40RSD$4,008.40RSD$1.03MRSD$153.13M
Sep 28, 2026Sep 29, 2026RSD$4,016.24RSD$4,059.77RSD$3,857.64RSD$3,918.98RSD$1.78MRSD$152.11M
Sep 27, 2026Sep 28, 2026RSD$3,965.10RSD$4,197.85RSD$3,879.06RSD$4,025.46RSD$1.71MRSD$153.88M
Sep 26, 2026Sep 27, 2026RSD$3,967.11RSD$4,083.31RSD$3,872.13RSD$3,877.67RSD$1.25MRSD$153.37M
Sep 25, 2026Sep 26, 2026RSD$3,989.51RSD$4,073.60RSD$3,906.67RSD$3,949.83RSD$1.30MRSD$153.72M
Sep 24, 2026Sep 25, 2026RSD$4,243.78RSD$4,243.78RSD$3,902.03RSD$3,989.54RSD$1.42MRSD$156.66M
Sep 23, 2026Sep 24, 2026RSD$3,832.07RSD$4,219.41RSD$3,794.99RSD$4,216.54RSD$1.30MRSD$152.82M
Sep 22, 2026Sep 23, 2026RSD$3,979.07RSD$4,000.81RSD$3,706.58RSD$3,832.07RSD$2.18MRSD$149.49M
Sep 21, 2026Sep 22, 2026RSD$3,836.03RSD$4,210.78RSD$3,567.50RSD$3,979.07RSD$3.63MRSD$148.18M

Dobijte potpun pregled istorije cene za DFI.money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DFI.money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DFI.money, kao i istorijski obim trgovanja za YFII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DFI.money, od početne cene za DFI.money do najnovijih podataka o ceni za YFII. Naš alat za istoriju cene za YFII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije