Slika za DFDVX
DFDVXDFDV tokenized stock - xStock
RSD$355.52
1.44%
1D

DFDV tokenized stock - xStock (DFDVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$353.45RSD$355.56RSD$345.52RSD$354.14RSD$7.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$352.22RSD$358.45RSD$348.89RSD$354.69RSD$12.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$378.52RSD$390.73RSD$342.64RSD$350.17RSD$16.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$408.22RSD$413.58RSD$378.46RSD$378.46RSD$12.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$395.32RSD$410.42RSD$391.16RSD$408.22RSD$11.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$384.34RSD$395.86RSD$370.54RSD$395.32RSD$11.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$398.15RSD$398.15RSD$368.35RSD$384.34RSD$8.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$382.24RSD$404.01RSD$381.25RSD$398.75RSD$7.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$388.26RSD$388.40RSD$363.79RSD$380.74RSD$9.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$402.51RSD$410.58RSD$385.47RSD$388.26RSD$10.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$455.09RSD$456.79RSD$394.14RSD$402.51RSD$9.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$406.30RSD$457.04RSD$403.70RSD$455.09RSD$10.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$385.41RSD$411.58RSD$380.07RSD$404.30RSD$9.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$400.35RSD$407.34RSD$379.45RSD$385.68RSD$8.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$390.77RSD$400.68RSD$387.41RSD$400.35RSD$6.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$393.97RSD$397.22RSD$389.86RSD$390.95RSD$8.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$433.52RSD$444.39RSD$393.14RSD$393.14RSD$10.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$412.19RSD$433.90RSD$389.99RSD$431.72RSD$13.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$443.85RSD$459.27RSD$402.46RSD$412.19RSD$11.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$451.32RSD$460.60RSD$440.81RSD$444.32RSD$10.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$504.70RSD$506.73RSD$449.09RSD$451.32RSD$9.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$495.90RSD$511.51RSD$492.99RSD$504.70RSD$8.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$483.72RSD$505.49RSD$478.82RSD$495.90RSD$8.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$492.68RSD$503.73RSD$483.78RSD$485.36RSD$9.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$504.16RSD$504.16RSD$461.42RSD$490.90RSD$9.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$536.78RSD$542.79RSD$486.68RSD$503.11RSD$11.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$575.00RSD$592.77RSD$535.49RSD$538.95RSD$10.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$574.79RSD$590.99RSD$558.41RSD$572.33RSD$8.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$563.47RSD$578.70RSD$562.61RSD$574.84RSD$7.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$574.80RSD$576.57RSD$562.04RSD$563.47RSD$11.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$570.76RSD$594.97RSD$546.61RSD$574.82RSD$9.15MRSD$0.00

Dobijte potpun pregled istorije cene za DFDV tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DFDV tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DFDV tokenized stock - xStock, kao i istorijski obim trgovanja za DFDVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DFDV tokenized stock - xStock, od početne cene za DFDV tokenized stock - xStock do najnovijih podataka o ceni za DFDVX. Naš alat za istoriju cene za DFDVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije