Slika za DFDVX
DFDVXDFDV tokenized stock - xStock
RSD$355.47
-11.30%
1D

DFDV tokenized stock - xStock (DFDVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$408.13RSD$413.49RSD$378.37RSD$378.37RSD$12.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$395.23RSD$410.33RSD$391.07RSD$408.13RSD$11.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$384.26RSD$395.77RSD$370.46RSD$395.23RSD$11.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$398.06RSD$398.06RSD$368.27RSD$384.26RSD$8.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$382.16RSD$403.92RSD$381.17RSD$398.66RSD$7.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$388.18RSD$388.31RSD$363.71RSD$380.65RSD$9.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$402.42RSD$410.48RSD$385.39RSD$388.18RSD$10.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$454.99RSD$456.69RSD$394.05RSD$402.42RSD$9.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$406.21RSD$456.94RSD$403.61RSD$454.99RSD$10.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$385.32RSD$411.48RSD$379.98RSD$404.21RSD$9.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$400.26RSD$407.25RSD$379.37RSD$385.60RSD$8.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$390.69RSD$400.59RSD$387.33RSD$400.26RSD$6.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$393.88RSD$397.13RSD$389.77RSD$390.86RSD$8.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$433.42RSD$444.29RSD$393.06RSD$393.06RSD$10.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$412.10RSD$433.80RSD$389.90RSD$431.63RSD$13.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$443.75RSD$459.17RSD$402.37RSD$412.10RSD$11.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$451.22RSD$460.50RSD$440.72RSD$444.22RSD$10.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$504.59RSD$506.62RSD$448.99RSD$451.22RSD$9.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$495.79RSD$511.40RSD$492.88RSD$504.59RSD$8.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$483.62RSD$505.38RSD$478.72RSD$495.79RSD$8.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$492.57RSD$503.62RSD$483.67RSD$485.25RSD$9.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$504.05RSD$504.05RSD$461.32RSD$490.79RSD$9.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$536.66RSD$542.67RSD$486.57RSD$502.99RSD$11.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$574.87RSD$592.64RSD$535.37RSD$538.83RSD$10.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$574.66RSD$590.86RSD$558.29RSD$572.21RSD$8.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$563.35RSD$578.57RSD$562.49RSD$574.71RSD$7.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$574.67RSD$576.44RSD$561.91RSD$563.35RSD$11.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$570.63RSD$594.83RSD$546.48RSD$574.69RSD$9.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$573.36RSD$580.12RSD$562.51RSD$572.30RSD$11.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$583.63RSD$615.24RSD$573.36RSD$573.36RSD$13.08MRSD$0.00

Dobijte potpun pregled istorije cene za DFDV tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DFDV tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DFDV tokenized stock - xStock, kao i istorijski obim trgovanja za DFDVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DFDV tokenized stock - xStock, od početne cene za DFDV tokenized stock - xStock do najnovijih podataka o ceni za DFDVX. Naš alat za istoriju cene za DFDVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije