Slika za DETS
DETSDextrust
RSD$3.35
6.77%
1D

Dextrust (DETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$3.30RSD$3.38RSD$2.92RSD$3.28RSD$86.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.25RSD$3.38RSD$2.85RSD$3.21RSD$87.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.07RSD$3.40RSD$2.88RSD$3.22RSD$87.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.21RSD$3.37RSD$2.92RSD$3.03RSD$87.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.11RSD$3.40RSD$3.03RSD$3.22RSD$87.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.04RSD$3.39RSD$2.90RSD$3.07RSD$86.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.30RSD$3.39RSD$2.96RSD$3.08RSD$83.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.34RSD$3.36RSD$2.81RSD$3.33RSD$61.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.09RSD$3.42RSD$2.88RSD$3.34RSD$86.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.36RSD$3.44RSD$2.96RSD$3.08RSD$86.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.13RSD$3.42RSD$2.90RSD$3.31RSD$86.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.01RSD$3.26RSD$2.82RSD$3.10RSD$87.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.92RSD$3.29RSD$2.87RSD$3.00RSD$87.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.03RSD$3.16RSD$2.74RSD$2.93RSD$88.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.00RSD$3.08RSD$2.98RSD$3.04RSD$87.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.92RSD$3.03RSD$2.68RSD$3.00RSD$86.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.10RSD$3.13RSD$2.77RSD$2.95RSD$86.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.08RSD$3.16RSD$3.06RSD$3.10RSD$87.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.13RSD$3.18RSD$3.07RSD$3.08RSD$86.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.11RSD$3.20RSD$3.07RSD$3.15RSD$87.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.04RSD$3.21RSD$2.97RSD$3.11RSD$87.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.05RSD$3.11RSD$2.83RSD$3.04RSD$86.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.08RSD$3.16RSD$2.83RSD$3.06RSD$85.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.95RSD$3.09RSD$2.70RSD$3.09RSD$86.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.07RSD$3.13RSD$2.67RSD$2.96RSD$86.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.94RSD$3.14RSD$2.75RSD$3.04RSD$87.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.95RSD$3.09RSD$2.63RSD$2.99RSD$87.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.97RSD$3.15RSD$2.81RSD$2.95RSD$86.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.83RSD$3.09RSD$2.69RSD$2.91RSD$87.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.82RSD$3.04RSD$2.69RSD$2.88RSD$86.65MRSD$0.00

Dobijte potpun pregled istorije cene za Dextrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dextrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dextrust, kao i istorijski obim trgovanja za DETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dextrust, od početne cene za Dextrust do najnovijih podataka o ceni za DETS. Naš alat za istoriju cene za DETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije