logo
Slika za DEXTER
DEXTERDexter AI
RSD$0.03193
-0.17%
1D

Dexter AI (DEXTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.03193RSD$0.03568RSD$0.03129RSD$0.03140RSD$917,106RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03256RSD$0.03328RSD$0.03118RSD$0.03189RSD$1.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03265RSD$0.03451RSD$0.03120RSD$0.03260RSD$1.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03058RSD$0.03262RSD$0.03036RSD$0.03260RSD$791,403RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03174RSD$0.03330RSD$0.02987RSD$0.03058RSD$407,915RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03108RSD$0.03267RSD$0.02953RSD$0.03174RSD$501,418RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03158RSD$0.03322RSD$0.03076RSD$0.03108RSD$620,494RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03298RSD$0.03437RSD$0.03059RSD$0.03158RSD$1.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03202RSD$0.03298RSD$0.03149RSD$0.03298RSD$2.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03282RSD$0.03783RSD$0.03215RSD$0.03215RSD$1.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03834RSD$0.04031RSD$0.03282RSD$0.03282RSD$1.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03798RSD$0.04089RSD$0.03720RSD$0.03834RSD$624,301RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04037RSD$0.04241RSD$0.03721RSD$0.03797RSD$1.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04074RSD$0.04109RSD$0.03811RSD$0.04037RSD$1.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03815RSD$0.04096RSD$0.03785RSD$0.04079RSD$936,469RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04162RSD$0.04374RSD$0.03819RSD$0.03819RSD$1.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04774RSD$0.04774RSD$0.04160RSD$0.04160RSD$777,337RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04175RSD$0.04826RSD$0.04130RSD$0.04773RSD$665,279RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04055RSD$0.04198RSD$0.03929RSD$0.04175RSD$1.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04483RSD$0.04678RSD$0.03979RSD$0.04046RSD$1.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04662RSD$0.04898RSD$0.04471RSD$0.04491RSD$911,335RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05031RSD$0.05289RSD$0.04642RSD$0.04642RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05530RSD$0.05544RSD$0.04861RSD$0.05031RSD$2.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06124RSD$0.06192RSD$0.05411RSD$0.05529RSD$4.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04910RSD$0.06217RSD$0.04368RSD$0.06135RSD$4.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05796RSD$0.05808RSD$0.04910RSD$0.04910RSD$1.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05617RSD$0.07026RSD$0.05617RSD$0.05802RSD$2.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04383RSD$0.06008RSD$0.04260RSD$0.05620RSD$3.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04924RSD$0.05058RSD$0.04345RSD$0.04383RSD$1.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05188RSD$0.05688RSD$0.04921RSD$0.04921RSD$1.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05720RSD$0.05796RSD$0.04961RSD$0.05188RSD$2.98MRSD$0.00

Dobijte potpun pregled istorije cene za Dexter AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexter AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexter AI, kao i istorijski obim trgovanja za DEXTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexter AI, od početne cene za Dexter AI do najnovijih podataka o ceni za DEXTER. Naš alat za istoriju cene za DEXTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije