logo
Slika za DEXTER
DEXTERDexter AI
RSD$0.02658
-7.84%
1D

Dexter AI (DEXTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03008RSD$0.03105RSD$0.02748RSD$0.02849RSD$266,007RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02939RSD$0.03043RSD$0.02840RSD$0.03008RSD$196,702RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03074RSD$0.03108RSD$0.02927RSD$0.02939RSD$384,424RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03425RSD$0.03425RSD$0.02970RSD$0.03074RSD$433,240RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03463RSD$0.03636RSD$0.03300RSD$0.03439RSD$451,376RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03219RSD$0.03672RSD$0.03216RSD$0.03455RSD$409,231RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02966RSD$0.03224RSD$0.02865RSD$0.03217RSD$536,640RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02753RSD$0.02981RSD$0.02738RSD$0.02965RSD$414,685RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02862RSD$0.02914RSD$0.02749RSD$0.02753RSD$330,480RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03073RSD$0.03098RSD$0.02815RSD$0.02857RSD$262,979RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03217RSD$0.03234RSD$0.02993RSD$0.03073RSD$158,383RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03348RSD$0.03407RSD$0.03164RSD$0.03217RSD$317,781RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03175RSD$0.03417RSD$0.03085RSD$0.03341RSD$179,441RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03204RSD$0.03302RSD$0.03144RSD$0.03169RSD$342,624RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02973RSD$0.03213RSD$0.02953RSD$0.03208RSD$587,788RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03224RSD$0.03353RSD$0.02920RSD$0.02973RSD$190,226RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03389RSD$0.03412RSD$0.03132RSD$0.03186RSD$430,896RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03293RSD$0.03452RSD$0.03125RSD$0.03380RSD$498,300RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03291RSD$0.03523RSD$0.02968RSD$0.03289RSD$879,518RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03239RSD$0.03409RSD$0.03190RSD$0.03280RSD$735,114RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03040RSD$0.03837RSD$0.02971RSD$0.03240RSD$1.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03729RSD$0.03785RSD$0.03038RSD$0.03040RSD$571,317RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03556RSD$0.03729RSD$0.03379RSD$0.03729RSD$487,375RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03429RSD$0.03751RSD$0.03395RSD$0.03556RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03301RSD$0.03600RSD$0.03262RSD$0.03436RSD$1.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03211RSD$0.03342RSD$0.02979RSD$0.03298RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03745RSD$0.03745RSD$0.03149RSD$0.03211RSD$1.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04177RSD$0.04211RSD$0.03708RSD$0.03754RSD$647,823RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04406RSD$0.04424RSD$0.04137RSD$0.04177RSD$737,894RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04682RSD$0.04831RSD$0.04326RSD$0.04396RSD$669,026RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04672RSD$0.04732RSD$0.04273RSD$0.04682RSD$957,312RSD$0.00

Dobijte potpun pregled istorije cene za Dexter AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexter AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexter AI, kao i istorijski obim trgovanja za DEXTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexter AI, od početne cene za Dexter AI do najnovijih podataka o ceni za DEXTER. Naš alat za istoriju cene za DEXTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije