logo
Slika za DEXTER
DEXTERDexter AI
RSD$0.03771
16.27%
1D

Dexter AI (DEXTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03730RSD$0.03787RSD$0.03039RSD$0.03041RSD$571,510RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03557RSD$0.03730RSD$0.03380RSD$0.03730RSD$487,540RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03430RSD$0.03752RSD$0.03396RSD$0.03557RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03303RSD$0.03601RSD$0.03263RSD$0.03437RSD$1.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03212RSD$0.03344RSD$0.02980RSD$0.03299RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03747RSD$0.03747RSD$0.03150RSD$0.03212RSD$1.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04178RSD$0.04213RSD$0.03709RSD$0.03755RSD$648,042RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04407RSD$0.04426RSD$0.04138RSD$0.04178RSD$738,143RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04684RSD$0.04833RSD$0.04328RSD$0.04397RSD$669,252RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04673RSD$0.04733RSD$0.04274RSD$0.04684RSD$957,636RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05440RSD$0.05606RSD$0.04673RSD$0.04673RSD$651,278RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05175RSD$0.06019RSD$0.05119RSD$0.05572RSD$764,022RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05397RSD$0.05694RSD$0.05151RSD$0.05175RSD$1.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04797RSD$0.06016RSD$0.04309RSD$0.05397RSD$1.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05487RSD$0.05568RSD$0.04636RSD$0.04728RSD$1.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05654RSD$0.06266RSD$0.05367RSD$0.05487RSD$2.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06819RSD$0.06854RSD$0.05476RSD$0.05630RSD$2.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05627RSD$0.06804RSD$0.05611RSD$0.06804RSD$1.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05249RSD$0.05628RSD$0.05171RSD$0.05627RSD$1.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05274RSD$0.05779RSD$0.05027RSD$0.05250RSD$3.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03820RSD$0.05312RSD$0.03734RSD$0.05263RSD$3.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03215RSD$0.03851RSD$0.03199RSD$0.03820RSD$3.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03269RSD$0.03653RSD$0.03203RSD$0.03215RSD$938,839RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03333RSD$0.03406RSD$0.03191RSD$0.03264RSD$1.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03343RSD$0.03533RSD$0.03194RSD$0.03337RSD$1.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03131RSD$0.03339RSD$0.03108RSD$0.03337RSD$860,934RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03249RSD$0.03409RSD$0.03057RSD$0.03131RSD$417,581RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03182RSD$0.03344RSD$0.03023RSD$0.03249RSD$513,300RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03233RSD$0.03400RSD$0.03149RSD$0.03182RSD$635,198RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03377RSD$0.03518RSD$0.03131RSD$0.03233RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za Dexter AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexter AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexter AI, kao i istorijski obim trgovanja za DEXTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexter AI, od početne cene za Dexter AI do najnovijih podataka o ceni za DEXTER. Naš alat za istoriju cene za DEXTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije