Slika za DEXTER
DEXTERDEXTER
RSD$0.0004538
0.01%
1D

DEXTER (DEXTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.1906RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.1906RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004697RSD$0.0004702RSD$0.0004431RSD$0.0004538RSD$10.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$18.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$18.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$0.0004697RSD$18.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004725RSD$0.0004751RSD$0.0004579RSD$0.0004697RSD$18.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004607RSD$0.0004843RSD$0.0004607RSD$0.0004730RSD$2,263.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004525RSD$0.0004633RSD$0.0004525RSD$0.0004607RSD$386.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004525RSD$0.0004525RSD$0.0004525RSD$0.0004525RSD$23.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004525RSD$0.0004525RSD$0.0004525RSD$0.0004525RSD$23.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004554RSD$0.0004589RSD$0.0004484RSD$0.0004525RSD$23.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004664RSD$0.0004732RSD$0.0004468RSD$0.0004544RSD$24.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004608RSD$0.0004802RSD$0.0004608RSD$0.0004672RSD$46.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.8758RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.8758RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.0004608RSD$0.8758RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004269RSD$0.0004724RSD$0.0004269RSD$0.0004608RSD$10.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004269RSD$0.0004269RSD$0.0004269RSD$0.0004269RSD$31.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004269RSD$0.0004269RSD$0.0004269RSD$0.0004269RSD$31.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004269RSD$0.0004269RSD$0.0004269RSD$0.0004269RSD$31.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004142RSD$0.0004342RSD$0.0004142RSD$0.0004269RSD$17.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004142RSD$0.0004142RSD$0.0004142RSD$0.0004142RSD$0.1740RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003479RSD$0.0004399RSD$0.0003479RSD$0.0004142RSD$0.1684RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003479RSD$0.0003479RSD$0.0003479RSD$0.0003479RSD$0.1461RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003430RSD$0.0003500RSD$0.0003393RSD$0.0003479RSD$0.1457RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003448RSD$0.0003479RSD$0.0003397RSD$0.0003430RSD$235.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003448RSD$0.0003448RSD$0.0003448RSD$0.0003448RSD$285.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003448RSD$0.0003448RSD$0.0003448RSD$0.0003448RSD$285.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003435RSD$0.0003512RSD$0.0003430RSD$0.0003448RSD$286.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003397RSD$0.0003464RSD$0.0003397RSD$0.0003437RSD$157.59RSD$0.00

Dobijte potpun pregled istorije cene za DEXTER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEXTER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEXTER, kao i istorijski obim trgovanja za DEXTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEXTER, od početne cene za DEXTER do najnovijih podataka o ceni za DEXTER. Naš alat za istoriju cene za DEXTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije