Slika za DESU
DESUDexsport
RSD$2.29
1.21%
1D

Dexsport (DESU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$2.28RSD$2.29RSD$2.26RSD$2.28RSD$2.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.29RSD$2.29RSD$2.25RSD$2.28RSD$2.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.33RSD$2.33RSD$2.27RSD$2.29RSD$7.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.78RSD$2.33RSD$1.78RSD$2.33RSD$10.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.49RSD$1.78RSD$1.48RSD$1.78RSD$2.88MRSD$850.35M
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.50RSD$1.48RSD$1.49RSD$1.84MRSD$848.32M
Oct 3, 2026Oct 4, 2026RSD$1.47RSD$1.48RSD$1.47RSD$1.48RSD$2.10MRSD$842.31M
Oct 2, 2026Oct 3, 2026RSD$1.46RSD$1.49RSD$1.46RSD$1.48RSD$2.18MRSD$838.17M
Oct 1, 2026Oct 2, 2026RSD$1.45RSD$1.47RSD$1.44RSD$1.46RSD$1.89MRSD$830.73M
Sep 30, 2026Oct 1, 2026RSD$1.46RSD$1.46RSD$1.45RSD$1.45RSD$1.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.46RSD$2.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.47RSD$1.47RSD$1.46RSD$1.47RSD$1.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.47RSD$1.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.48RSD$1.49RSD$1.46RSD$1.47RSD$2.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.48RSD$1.49RSD$1.47RSD$1.48RSD$1.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.48RSD$1.49RSD$1.47RSD$1.48RSD$2.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.50RSD$1.52RSD$1.48RSD$1.49RSD$1.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.49RSD$1.50RSD$1.48RSD$1.50RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.48RSD$1.50RSD$1.48RSD$1.49RSD$1.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.48RSD$1.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.47RSD$1.49RSD$1.47RSD$1.47RSD$1.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.48RSD$1.49RSD$1.47RSD$1.48RSD$1.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.47RSD$1.49RSD$1.47RSD$1.48RSD$2.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.49RSD$1.49RSD$1.47RSD$1.47RSD$2.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.50RSD$1.51RSD$1.48RSD$1.49RSD$2.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.50RSD$1.51RSD$1.48RSD$1.50RSD$2.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.50RSD$1.51RSD$1.49RSD$1.50RSD$1.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.49RSD$1.51RSD$1.49RSD$1.50RSD$2.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.50RSD$1.51RSD$1.49RSD$1.50RSD$6.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.55RSD$1.57RSD$1.43RSD$1.51RSD$6.20MRSD$0.00

Dobijte potpun pregled istorije cene za Dexsport pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexsport – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexsport, kao i istorijski obim trgovanja za DESU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexsport, od početne cene za Dexsport do najnovijih podataka o ceni za DESU. Naš alat za istoriju cene za DESU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije