Slika za DESU
DESUDexsport
RSD$1.94
-0.29%
1D

Dexsport (DESU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.96RSD$1.98RSD$1.92RSD$1.94RSD$4.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.95RSD$2.01RSD$1.93RSD$1.98RSD$3.12MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.95RSD$1.98RSD$1.92RSD$1.95RSD$2.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.96RSD$1.98RSD$1.94RSD$1.97RSD$3.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.05RSD$2.07RSD$1.95RSD$1.97RSD$4.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.05RSD$2.07RSD$2.03RSD$2.06RSD$3.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.03RSD$2.08RSD$2.02RSD$2.03RSD$3.87MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.06RSD$2.08RSD$2.02RSD$2.05RSD$3.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.06RSD$2.07RSD$2.02RSD$2.05RSD$2.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.07RSD$2.08RSD$2.04RSD$2.06RSD$2.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.07RSD$2.07RSD$2.03RSD$2.06RSD$2.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.06RSD$2.07RSD$2.04RSD$2.07RSD$2.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.05RSD$2.07RSD$2.03RSD$2.06RSD$2.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.07RSD$2.08RSD$2.03RSD$2.05RSD$2.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.15RSD$2.17RSD$2.05RSD$2.07RSD$8.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.24RSD$2.24RSD$2.06RSD$2.13RSD$15.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.25RSD$2.35RSD$2.21RSD$2.23RSD$7.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.27RSD$2.27RSD$2.22RSD$2.24RSD$11.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.27RSD$2.30RSD$2.24RSD$2.26RSD$6.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.30RSD$2.31RSD$2.27RSD$2.28RSD$7.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.27RSD$2.31RSD$2.26RSD$2.28RSD$6.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.29RSD$2.30RSD$2.27RSD$2.29RSD$2.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.30RSD$2.30RSD$2.26RSD$2.29RSD$2.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.34RSD$2.34RSD$2.28RSD$2.30RSD$7.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$2.34RSD$1.79RSD$2.34RSD$10.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.49RSD$1.79RSD$1.48RSD$1.79RSD$2.89MRSD$853.91M
Oct 4, 2026Oct 5, 2026RSD$1.49RSD$1.50RSD$1.49RSD$1.50RSD$1.85MRSD$851.87M
Oct 3, 2026Oct 4, 2026RSD$1.48RSD$1.49RSD$1.48RSD$1.48RSD$2.11MRSD$845.84M
Oct 2, 2026Oct 3, 2026RSD$1.47RSD$1.50RSD$1.46RSD$1.48RSD$2.19MRSD$841.68M
Oct 1, 2026Oct 2, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.47RSD$1.90MRSD$834.20M
Sep 30, 2026Oct 1, 2026RSD$1.47RSD$1.47RSD$1.45RSD$1.46RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za Dexsport pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexsport – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexsport, kao i istorijski obim trgovanja za DESU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexsport, od početne cene za Dexsport do najnovijih podataka o ceni za DESU. Naš alat za istoriju cene za DESU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije