Slika za DEXO1
DEXO1Dexofee
RSD$0.0005136
-0.33%
1D

Dexofee (DEXO1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0005148RSD$0.0005160RSD$0.0005147RSD$0.0005148RSD$263.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005161RSD$0.0005161RSD$0.0005148RSD$0.0005148RSD$268.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005159RSD$0.0005161RSD$0.0005147RSD$0.0005161RSD$286.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005160RSD$0.0005170RSD$0.0005148RSD$0.0005159RSD$237.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005171RSD$0.0005172RSD$0.0005159RSD$0.0005160RSD$196.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005161RSD$0.0005172RSD$0.0005160RSD$0.0005171RSD$272.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005161RSD$0.0005172RSD$0.0005160RSD$0.0005161RSD$290.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005159RSD$0.0005161RSD$0.0005147RSD$0.0005161RSD$324.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005149RSD$0.0005170RSD$0.0005148RSD$0.0005159RSD$359.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005149RSD$0.0005171RSD$0.0005148RSD$0.0005149RSD$315.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005176RSD$0.0005176RSD$0.0005149RSD$0.0005150RSD$214.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005154RSD$0.0005176RSD$0.0005154RSD$0.0005176RSD$211.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005176RSD$0.0005176RSD$0.0005154RSD$0.0005154RSD$306.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005164RSD$0.0005176RSD$0.0005153RSD$0.0005176RSD$295.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005163RSD$0.0005164RSD$0.0005162RSD$0.0005164RSD$258.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005164RSD$0.0005175RSD$0.0005163RSD$0.0005163RSD$110.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005152RSD$0.0005165RSD$0.0005152RSD$0.0005164RSD$105.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005165RSD$0.0005165RSD$0.0005152RSD$0.0005152RSD$168.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005165RSD$0.0005176RSD$0.0005164RSD$0.0005165RSD$187.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005154RSD$0.0005165RSD$0.0005154RSD$0.0005165RSD$155.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005175RSD$0.0005176RSD$0.0005153RSD$0.0005154RSD$301.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005165RSD$0.0005176RSD$0.0005153RSD$0.0005175RSD$230.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005176RSD$0.0005176RSD$0.0005164RSD$0.0005165RSD$253.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005165RSD$0.0005177RSD$0.0005153RSD$0.0005176RSD$266.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005164RSD$0.0005178RSD$0.0005164RSD$0.0005165RSD$189.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005164RSD$0.0005165RSD$0.0005163RSD$0.0005164RSD$188.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005153RSD$0.0005164RSD$0.0005153RSD$0.0005164RSD$891.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005264RSD$0.0005264RSD$0.0005142RSD$0.0005153RSD$719.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005253RSD$0.0005275RSD$0.0005252RSD$0.0005264RSD$263.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005276RSD$0.0005276RSD$0.0005252RSD$0.0005253RSD$149.29RSD$0.00

Dobijte potpun pregled istorije cene za Dexofee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexofee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexofee, kao i istorijski obim trgovanja za DEXO1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexofee, od početne cene za Dexofee do najnovijih podataka o ceni za DEXO1. Naš alat za istoriju cene za DEXO1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije