Slika za DEXL
DEXLDexlens
RSD$0.03639
0.00%
1D

Dexlens (DEXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.03639RSD$0.03639RSD$0.03639RSD$0.03639RSD$86,825RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03639RSD$0.03639RSD$0.03639RSD$0.03639RSD$86,825RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03639RSD$0.03639RSD$0.03639RSD$0.03639RSD$86,825RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03639RSD$0.03639RSD$0.03639RSD$0.03639RSD$86,825RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03639RSD$0.03639RSD$0.03639RSD$0.03639RSD$86,825RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03624RSD$0.03702RSD$0.03624RSD$0.03639RSD$79,337RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03624RSD$0.03624RSD$0.03624RSD$0.03624RSD$11,081RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03624RSD$0.03624RSD$0.03624RSD$0.03624RSD$11,081RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03588RSD$0.03624RSD$0.03587RSD$0.03624RSD$11,053RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04475RSD$0.04475RSD$0.03529RSD$0.03588RSD$329,477RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04475RSD$0.04475RSD$0.04475RSD$0.04475RSD$19,147RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04475RSD$0.04475RSD$0.04475RSD$0.04475RSD$19,147RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04892RSD$0.04892RSD$0.04475RSD$0.04475RSD$19,200RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04892RSD$0.04892RSD$0.04892RSD$0.04892RSD$19,110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04865RSD$0.04913RSD$0.04850RSD$0.04892RSD$19,083RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05007RSD$0.05007RSD$0.04836RSD$0.04865RSD$20,108RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$20,358RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$20,358RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05007RSD$0.05007RSD$0.05007RSD$0.05007RSD$20,358RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05013RSD$0.05023RSD$0.04999RSD$0.05007RSD$20,359RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04655RSD$0.05019RSD$0.04655RSD$0.05008RSD$20,046RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04655RSD$0.04655RSD$0.04655RSD$0.04655RSD$33,497RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04655RSD$0.04655RSD$0.04655RSD$0.04655RSD$33,497RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04467RSD$0.04658RSD$0.04457RSD$0.04655RSD$37,927RSD$0.00

Dobijte potpun pregled istorije cene za Dexlens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlens, kao i istorijski obim trgovanja za DEXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlens, od početne cene za Dexlens do najnovijih podataka o ceni za DEXL. Naš alat za istoriju cene za DEXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije