Slika za DEXL
DEXLDexlens
RSD$0.04699
0.01%
1D

Dexlens (DEXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04699RSD$0.04699RSD$0.04699RSD$0.04699RSD$14,167RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04699RSD$0.04699RSD$0.04699RSD$0.04699RSD$14,167RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04699RSD$0.04699RSD$0.04699RSD$0.04699RSD$14,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04659RSD$0.04713RSD$0.04659RSD$0.04699RSD$14,162RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04667RSD$0.04739RSD$0.04656RSD$0.04666RSD$15,250RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04667RSD$0.04667RSD$0.04667RSD$0.04667RSD$15,742RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04788RSD$0.04794RSD$0.04648RSD$0.04667RSD$131,479RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05246RSD$0.05355RSD$0.04695RSD$0.04788RSD$400,911RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05576RSD$0.05690RSD$0.05241RSD$0.05246RSD$124,750RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05274RSD$0.05586RSD$0.05274RSD$0.05564RSD$42,717RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05274RSD$0.05274RSD$0.05274RSD$0.05274RSD$43,377RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05271RSD$0.05308RSD$0.05269RSD$0.05274RSD$43,440RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05004RSD$0.05282RSD$0.05004RSD$0.05274RSD$125,777RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05004RSD$0.05004RSD$0.05004RSD$0.05004RSD$127,830RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05004RSD$0.05004RSD$0.05004RSD$0.05004RSD$127,830RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05004RSD$0.05004RSD$0.05004RSD$0.05004RSD$127,830RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05004RSD$0.05004RSD$0.05004RSD$0.05004RSD$127,830RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04183RSD$0.05038RSD$0.04183RSD$0.05004RSD$125,956RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04193RSD$0.04193RSD$0.04172RSD$0.04183RSD$120,608RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04183RSD$0.04194RSD$0.04148RSD$0.04193RSD$96,803RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04183RSD$0.04183RSD$0.04183RSD$0.04183RSD$30,406RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04193RSD$0.04203RSD$0.04168RSD$0.04183RSD$30,418RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04192RSD$0.04194RSD$0.04176RSD$0.04192RSD$31,439RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04192RSD$0.04192RSD$0.04192RSD$0.04192RSD$31,988RSD$0.00

Dobijte potpun pregled istorije cene za Dexlens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dexlens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dexlens, kao i istorijski obim trgovanja za DEXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dexlens, od početne cene za Dexlens do najnovijih podataka o ceni za DEXL. Naš alat za istoriju cene za DEXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije